Elk Finance Historical Data

ELK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 8 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 7 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 6 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 5 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 4 AM $ 0.0219
+0.00%
$ 2.79 million $ 434
Nov 27, 3 AM $ 0.0219
+0.00%
$ 2.79 million $ 437
Nov 27, 2 AM $ 0.0219
-0.05%
$ 2.79 million $ 437
Nov 27, 1 AM $ 0.022
+0.00%
$ 2.79 million $ 8,326
Nov 27, 12 AM $ 0.022
+0.00%
$ 2.79 million $ 14,286
Nov 26, 11 PM $ 0.022
+0.00%
$ 2.79 million $ 17,207
Nov 26, 10 PM $ 0.022
+0.00%
$ 2.79 million $ 17,361
Nov 26, 9 PM $ 0.022
+1.48%
$ 2.79 million $ 17,361
Nov 26, 8 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,205
Nov 26, 7 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,205
Nov 26, 6 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,205
Nov 26, 5 PM $ 0.0216
+0.28%
$ 2.75 million $ 17,117
Nov 26, 4 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,008
Nov 26, 3 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,008
Nov 26, 2 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,008
Nov 26, 1 PM $ 0.0216
+0.00%
$ 2.75 million $ 17,008
Nov 26, 12 PM $ 0.0216
-0.51%
$ 2.75 million $ 17,008
Nov 26, 11 AM $ 0.0217
+0.00%
$ 2.76 million $ 16,927
Nov 26, 10 AM $ 0.0217
+0.00%
$ 2.76 million $ 16,927
Nov 26, 9 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,092
Nov 26, 8 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,092
Nov 26, 7 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,092
Nov 26, 6 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,102
Nov 26, 5 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,102
Nov 26, 4 AM $ 0.0217
-0.05%
$ 2.76 million $ 17,102
Nov 26, 3 AM $ 0.0217
+0.00%
$ 2.76 million $ 17,098
Nov 26, 2 AM $ 0.0217
-0.50%
$ 2.76 million $ 17,098
Nov 26, 1 AM $ 0.0219
+2.55%
$ 2.77 million $ 9,360
Nov 26, 12 AM $ 0.0214
-1.10%
$ 2.72 million $ 3,249
Nov 25, 11 PM $ 0.0216
+0.65%
$ 2.75 million $ 329
Nov 25, 10 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,419
Nov 25, 9 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,419
Nov 25, 8 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,419
Nov 25, 7 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,519
Nov 25, 6 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,519
Nov 25, 5 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,519
Nov 25, 4 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,519
Nov 25, 3 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,571
Nov 25, 2 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,571
Nov 25, 1 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,571
Nov 25, 12 PM $ 0.0215
+0.00%
$ 2.73 million $ 5,571
Nov 25, 11 AM $ 0.0215
+0.00%
$ 2.73 million $ 5,571
Nov 25, 10 AM $ 0.0215
-0.79%
$ 2.73 million $ 5,571
Nov 25, 9 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,406
Nov 25, 8 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,406