Elk Finance Historical Data

ELK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0216
+0.23%
$ 2.75 million $ 5,406
Nov 25, 6 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 5 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 4 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 3 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 2 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 1 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 25, 12 AM $ 0.0216
+0.00%
$ 2.75 million $ 5,396
Nov 24, 11 PM $ 0.0216
+0.75%
$ 2.75 million $ 5,474
Nov 24, 10 PM $ 0.0214
+0.00%
$ 2.72 million $ 229
Nov 24, 9 PM $ 0.0214
+0.00%
$ 2.72 million $ 728
Nov 24, 8 PM $ 0.0214
+1.04%
$ 2.72 million $ 728
Nov 24, 7 PM $ 0.0212
+0.00%
$ 2.7 million $ 628
Nov 24, 6 PM $ 0.0212
+1.10%
$ 2.7 million $ 628
Nov 24, 5 PM $ 0.021
+0.00%
$ 2.67 million $ 628
Nov 24, 4 PM $ 0.021
-1.04%
$ 2.67 million $ 628
Nov 24, 3 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,672
Nov 24, 2 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,672
Nov 24, 1 PM $ 0.0212
-0.02%
$ 2.7 million $ 1,672
Nov 24, 12 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 11 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 10 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 9 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 8 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 7 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 6 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,712
Nov 24, 5 AM $ 0.0212
-0.02%
$ 2.7 million $ 1,712
Nov 24, 4 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,751
Nov 24, 3 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,751
Nov 24, 2 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,751
Nov 24, 1 AM $ 0.0212
+0.00%
$ 2.7 million $ 1,751
Nov 24, 12 AM $ 0.0212
-0.29%
$ 2.7 million $ 1,751
Nov 23, 11 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 10 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 9 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 8 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 7 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 6 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 5 PM $ 0.0212
+0.00%
$ 2.7 million $ 1,674
Nov 23, 4 PM $ 0.0212
+2.00%
$ 2.7 million $ 1,674
Nov 23, 3 PM $ 0.0208
+0.00%
$ 2.65 million $ 79
Nov 23, 2 PM $ 0.0208
+0.00%
$ 2.65 million $ 79
Nov 23, 1 PM $ 0.0208
+0.24%
$ 2.65 million $ 79
Nov 23, 12 PM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 11 AM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 10 AM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 9 AM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 8 AM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 7 AM $ 0.0208
+0.00%
$ 2.64 million $ 39
Nov 23, 6 AM $ 0.0208
+0.00%
$ 2.64 million $ 39