Elk Finance Historical Data

ELK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0208
-0.19%
$ 2.64 million $ 39
Nov 22, 4 PM $ 0.0206
+0.00%
$ 2.63 million $ 151
Nov 22, 3 PM $ 0.0206
+0.00%
$ 2.63 million $ 151
Nov 22, 2 PM $ 0.0206
+0.00%
$ 2.63 million $ 151
Nov 22, 1 PM $ 0.0206
+0.00%
$ 2.63 million $ 151
Nov 22, 12 PM $ 0.0206
-0.03%
$ 2.63 million $ 151
Nov 22, 11 AM $ 0.0206
-0.09%
$ 2.63 million $ 359
Nov 22, 10 AM $ 0.0207
+0.00%
$ 2.63 million $ 458
Nov 22, 9 AM $ 0.0207
-0.10%
$ 2.63 million $ 458
Nov 22, 8 AM $ 0.0207
+0.00%
$ 2.63 million $ 680
Nov 22, 7 AM $ 0.0207
-0.01%
$ 2.63 million $ 680
Nov 22, 6 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,139
Nov 22, 5 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,139
Nov 22, 4 AM $ 0.0207
-0.01%
$ 2.63 million $ 1,139
Nov 22, 3 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,172
Nov 22, 2 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,172
Nov 22, 1 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,172
Nov 22, 12 AM $ 0.0207
+0.00%
$ 2.63 million $ 1,172
Nov 21, 11 PM $ 0.0207
+0.00%
$ 2.63 million $ 1,172
Nov 21, 10 PM $ 0.0207
-0.01%
$ 2.63 million $ 1,172
Nov 21, 9 PM $ 0.0207
+0.00%
$ 2.63 million $ 1,254
Nov 21, 8 PM $ 0.0207
+0.00%
$ 2.63 million $ 1,254
Nov 21, 7 PM $ 0.0207
-0.06%
$ 2.63 million $ 1,254
Nov 21, 6 PM $ 0.0207
+0.00%
$ 2.64 million $ 1,871
Nov 21, 5 PM $ 0.0207
+0.00%
$ 2.64 million $ 1,871
Nov 21, 4 PM $ 0.0207
-0.11%
$ 2.64 million $ 1,871
Nov 21, 3 PM $ 0.0207
+0.00%
$ 2.64 million $ 1,881
Nov 21, 2 PM $ 0.0207
+0.44%
$ 2.64 million $ 1,881
Nov 21, 1 PM $ 0.0206
+0.00%
$ 2.63 million $ 1,769
Nov 21, 12 PM $ 0.0206
-0.24%
$ 2.63 million $ 1,769
Nov 21, 11 AM $ 0.0207
-0.89%
$ 2.63 million $ 1,562
Nov 21, 10 AM $ 0.0209
+0.00%
$ 2.66 million $ 1,463
Nov 21, 9 AM $ 0.0209
-0.57%
$ 2.66 million $ 1,463
Nov 21, 8 AM $ 0.021
+0.00%
$ 2.67 million $ 1,241
Nov 21, 7 AM $ 0.021
-0.41%
$ 2.67 million $ 1,241
Nov 21, 6 AM $ 0.0211
+0.00%
$ 2.68 million $ 821
Nov 21, 5 AM $ 0.0211
+0.00%
$ 2.68 million $ 821
Nov 21, 4 AM $ 0.0211
-0.49%
$ 2.68 million $ 821
Nov 21, 3 AM $ 0.0212
+0.00%
$ 2.7 million $ 789
Nov 21, 2 AM $ 0.0212
+0.00%
$ 2.7 million $ 789
Nov 21, 1 AM $ 0.0212
+0.00%
$ 2.7 million $ 789
Nov 21, 12 AM $ 0.0212
+0.00%
$ 2.7 million $ 839
Nov 20, 11 PM $ 0.0212
+0.00%
$ 2.7 million $ 839
Nov 20, 10 PM $ 0.0212
+0.80%
$ 2.7 million $ 839
Nov 20, 9 PM $ 0.021
+0.00%
$ 2.67 million $ 756
Nov 20, 8 PM $ 0.021
+0.00%
$ 2.67 million $ 756
Nov 20, 7 PM $ 0.021
-2.25%
$ 2.67 million $ 756
Nov 20, 6 PM $ 0.0215
+0.00%
$ 2.74 million $ 140
Nov 20, 5 PM $ 0.0215
+0.03%
$ 2.74 million $ 140
Nov 20, 4 PM $ 0.0215
-0.69%
$ 2.74 million $ 242