Elk Finance Historical Data

ELK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0134
+0.00%
$ 1.7 million $ 379
Feb 23, 4 AM $ 0.0134
+0.00%
$ 1.7 million $ 379
Feb 23, 3 AM $ 0.0134
+0.00%
$ 1.7 million $ 434
Feb 23, 2 AM $ 0.0134
+0.07%
$ 1.7 million $ 787
Feb 23, 1 AM $ 0.0134
-2.12%
$ 1.7 million $ 749
Feb 23, 12 AM $ 0.0137
-0.51%
$ 1.74 million $ 560
Feb 22, 11 PM $ 0.0137
+0.00%
$ 1.75 million $ 591
Feb 22, 10 PM $ 0.0137
+0.00%
$ 1.75 million $ 591
Feb 22, 9 PM $ 0.0137
+0.00%
$ 1.75 million $ 591
Feb 22, 8 PM $ 0.0137
+0.00%
$ 1.75 million $ 629
Feb 22, 7 PM $ 0.0137
+0.00%
$ 1.75 million $ 629
Feb 22, 6 PM $ 0.0137
+0.00%
$ 1.75 million $ 629
Feb 22, 5 PM $ 0.0137
+0.00%
$ 1.75 million $ 629
Feb 22, 4 PM $ 0.0137
+0.00%
$ 1.75 million $ 605
Feb 22, 3 PM $ 0.0137
+0.00%
$ 1.75 million $ 605
Feb 22, 2 PM $ 0.0137
+0.00%
$ 1.75 million $ 605
Feb 22, 1 PM $ 0.0137
+0.00%
$ 1.75 million $ 655
Feb 22, 12 PM $ 0.0137
+0.00%
$ 1.75 million $ 558
Feb 22, 11 AM $ 0.0137
+0.00%
$ 1.75 million $ 558
Feb 22, 10 AM $ 0.0137
+0.00%
$ 1.75 million $ 558
Feb 22, 9 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 8 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 7 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 6 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 5 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 4 AM $ 0.0137
+0.00%
$ 1.75 million $ 608
Feb 22, 3 AM $ 0.0139
-0.22%
$ 1.77 million $ 553
Feb 22, 2 AM $ 0.0139
+0.00%
$ 1.77 million $ 200
Feb 22, 1 AM $ 0.0139
+0.00%
$ 1.77 million $ 200
Feb 22, 12 AM $ 0.0139
-0.50%
$ 1.77 million $ 200
Feb 21, 11 PM $ 0.014
+0.00%
$ 1.78 million $ 137
Feb 21, 10 PM $ 0.014
+0.00%
$ 1.78 million $ 137
Feb 21, 9 PM $ 0.014
+0.00%
$ 1.78 million $ 137
Feb 21, 8 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 7 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 6 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 5 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 4 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 3 PM $ 0.014
+0.00%
$ 1.78 million $ 100
Feb 21, 2 PM $ 0.014
+0.50%
$ 1.78 million $ 193
Feb 21, 1 PM $ 0.0139
+0.00%
$ 1.77 million $ 143
Feb 21, 12 PM $ 0.0139
+0.00%
$ 1.77 million $ 195
Feb 21, 11 AM $ 0.0139
+0.00%
$ 1.77 million $ 195
Feb 21, 10 AM $ 0.0139
-0.22%
$ 1.77 million $ 272
Feb 21, 9 AM $ 0.0139
+0.00%
$ 1.77 million $ 222
Feb 21, 8 AM $ 0.0139
+0.00%
$ 1.77 million $ 222
Feb 21, 7 AM $ 0.0139
+0.00%
$ 1.77 million $ 272
Feb 21, 6 AM $ 0.0139
+0.00%
$ 1.77 million $ 322
Feb 21, 5 AM $ 0.0139
+0.00%
$ 1.77 million $ 388
Feb 21, 4 AM $ 0.0139
+0.00%
$ 1.77 million $ 388