Elk Finance Historical Data

ELK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0124
+0.00%
$ 1.57 million $ 1
Apr 9, 10 PM $ 0.0126
+0.00%
$ 1.61 million $ 1
Apr 8, 7 AM $ 0.0126
+0.00%
$ 1.6 million $ 4
Apr 8, 6 AM $ 0.0125
+0.00%
$ 1.6 million $ 4
Apr 8, 4 AM $ 0.0125
+0.00%
$ 1.59 million $ 6
Apr 8, 1 AM $ 0.0127
-0.51%
$ 1.61 million $ 6
Apr 7, 11 PM $ 0.0127
+2.52%
$ 1.62 million $ 6
Apr 7, 10 PM $ 0.0123
+0.00%
$ 1.56 million $ 3
Apr 7, 11 AM $ 0.0121
+0.00%
$ 1.55 million $ 5
Apr 7, 8 AM $ 0.0119
+0.00%
$ 1.52 million $ 4
Apr 7, 7 AM $ 0.0117
-1.03%
$ 1.49 million $ 4
Apr 7, 6 AM $ 0.0117
+0.00%
$ 1.48 million $ 2
Apr 7, 5 AM $ 0.0116
-1.79%
$ 1.47 million $ 2
Apr 7, 12 AM $ 0.0121
-1.59%
$ 1.54 million $ 2
Apr 6, 11 PM $ 0.0123
+0.00%
$ 1.56 million $ 2
Apr 6, 7 PM $ 0.0126
+0.00%
$ 1.61 million $ 1
Apr 6, 5 AM $ 0.013
-1.50%
$ 1.65 million $ 2
Apr 5, 11 PM $ 0.0126
+0.00%
$ 1.61 million $ 4
Apr 5, 12 PM $ 0.0124
+1.15%
$ 1.57 million $ 4
Apr 5, 8 AM $ 0.0121
+0.00%
$ 1.55 million $ 1
Apr 5, 6 AM $ 0.0122
+0.00%
$ 1.55 million $ 1
Apr 4, 6 PM $ 0.0123
+0.00%
$ 1.56 million $ 2
Apr 4, 2 PM $ 0.0121
+0.00%
$ 1.55 million $ 1
Apr 4, 7 AM $ 0.0121
-0.52%
$ 1.54 million $ 1
Apr 4, 6 AM $ 0.0121
+0.00%
$ 1.54 million $ 1
Apr 3, 9 PM $ 0.0122
+0.00%
$ 1.55 million $ 6
Apr 2, 11 PM $ 0.0122
+0.00%
$ 1.56 million $ 3
Apr 2, 3 PM $ 0.0121
+0.60%
$ 1.54 million $ 2
Apr 2, 2 PM $ 0.012
+0.00%
$ 1.53 million $ 1
Apr 2, 1 PM $ 0.012
+0.00%
$ 1.53 million $ 1
Apr 2, 3 AM $ 0.0124
+0.00%
$ 1.58 million $ 3
Apr 2, 2 AM $ 0.0124
+0.00%
$ 1.58 million $ 1
Apr 2, 1 AM $ 0.0124
+0.00%
$ 1.58 million $ 1
Apr 1, 9 AM $ 0.0128
+0.45%
$ 1.63 million $ 6
Apr 1, 8 AM $ 0.013
+0.00%
$ 1.66 million $ 5
Apr 1, 7 AM $ 0.0129
+0.80%
$ 1.64 million $ 4
Apr 1, 6 AM $ 0.0131
+4.16%
$ 1.67 million $ 3
Apr 1, 5 AM $ 0.0127
+0.00%
$ 1.62 million $ 3
Mar 31, 1 PM $ 0.0124
-2.23%
$ 1.58 million $ 2
Mar 31, 12 PM $ 0.0128
+0.00%
$ 1.63 million $ 1
Mar 31, 11 AM $ 0.0127
+0.00%
$ 1.62 million $ 0
Mar 28, 3 PM $ 0.0124
+0.00%
$ 1.58 million $ 1
Mar 28, 3 AM $ 0.0124
+0.00%
$ 1.58 million $ 2
Mar 27, 1 PM $ 0.0126
-2.39%
$ 1.6 million $ 2
Mar 27, 12 PM $ 0.0129
+5.28%
$ 1.65 million $ 1
Mar 27, 11 AM $ 0.0125
+0.00%
$ 1.59 million $ 1
Mar 26, 8 PM $ 0.0127
+0.00%
$ 1.61 million $ 1
Mar 26, 4 PM $ 0.0126
+0.00%
$ 1.61 million $ 1
Mar 26, 3 PM $ 0.0127
+0.00%
$ 1.61 million $ 1
Mar 25, 7 AM $ 0.013
+0.00%
$ 1.66 million $ 1