Elk Finance Historical Data

ELK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 2 PM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 1 PM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 12 PM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 11 AM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 10 AM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 9 AM $ 0.0216
+0.00%
$ 2.75 million $ 313
Nov 20, 8 AM $ 0.0216
-0.02%
$ 2.75 million $ 313
Nov 20, 7 AM $ 0.0216
+0.41%
$ 2.75 million $ 410
Nov 20, 6 AM $ 0.0216
+0.00%
$ 2.74 million $ 846
Nov 20, 5 AM $ 0.0216
+0.01%
$ 2.74 million $ 1,101
Nov 20, 4 AM $ 0.0216
+0.00%
$ 2.74 million $ 1,267
Nov 20, 3 AM $ 0.0216
+0.00%
$ 2.74 million $ 1,267
Nov 20, 2 AM $ 0.0216
+0.00%
$ 2.74 million $ 1,267
Nov 20, 1 AM $ 0.0216
+0.26%
$ 2.74 million $ 1,267
Nov 20, 12 AM $ 0.0215
+0.00%
$ 2.74 million $ 1,217
Nov 19, 11 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,282
Nov 19, 10 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,351
Nov 19, 9 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,351
Nov 19, 8 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,351
Nov 19, 7 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,351
Nov 19, 6 PM $ 0.0215
+0.00%
$ 2.74 million $ 1,351
Nov 19, 5 PM $ 0.0215
-0.51%
$ 2.74 million $ 4,478
Nov 19, 4 PM $ 0.0216
-0.28%
$ 2.75 million $ 6,456
Nov 19, 3 PM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 2 PM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 1 PM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 12 PM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 11 AM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 10 AM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 9 AM $ 0.0217
+0.00%
$ 2.76 million $ 7,131
Nov 19, 8 AM $ 0.0217
+0.55%
$ 2.76 million $ 7,131
Nov 19, 7 AM $ 0.0216
-1.27%
$ 2.74 million $ 7,033
Nov 19, 6 AM $ 0.0216
+0.05%
$ 2.75 million $ 6,591
Nov 19, 5 AM $ 0.0216
-1.01%
$ 2.75 million $ 6,336
Nov 19, 4 AM $ 0.0218
+0.00%
$ 2.78 million $ 6,273
Nov 19, 3 AM $ 0.0218
+0.00%
$ 2.78 million $ 6,273
Nov 19, 2 AM $ 0.0218
+0.00%
$ 2.78 million $ 6,446
Nov 19, 1 AM $ 0.0218
+0.00%
$ 2.78 million $ 6,495
Nov 19, 12 AM $ 0.0218
+0.23%
$ 2.78 million $ 6,529
Nov 18, 11 PM $ 0.0218
+0.05%
$ 2.77 million $ 6,464
Nov 18, 10 PM $ 0.0218
+0.00%
$ 2.77 million $ 6,394
Nov 18, 9 PM $ 0.0218
+0.00%
$ 2.77 million $ 6,413
Nov 18, 8 PM $ 0.0218
+0.00%
$ 2.77 million $ 6,413
Nov 18, 7 PM $ 0.0218
+0.00%
$ 2.77 million $ 6,413
Nov 18, 6 PM $ 0.0218
+0.69%
$ 2.77 million $ 6,463
Nov 18, 5 PM $ 0.0216
-0.05%
$ 2.75 million $ 3,551
Nov 18, 4 PM $ 0.0216
+0.05%
$ 2.75 million $ 1,484
Nov 18, 3 PM $ 0.0216
+0.00%
$ 2.75 million $ 839
Nov 18, 2 PM $ 0.0216
+0.00%
$ 2.75 million $ 1,000