Elk Finance Historical Data

ELK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 12 PM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 11 AM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 10 AM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 9 AM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 8 AM $ 0.0216
+0.00%
$ 2.75 million $ 1,090
Nov 18, 7 AM $ 0.0216
+0.23%
$ 2.75 million $ 1,090
Nov 18, 6 AM $ 0.0216
+0.00%
$ 2.75 million $ 1,057
Nov 18, 5 AM $ 0.0216
+0.51%
$ 2.75 million $ 1,057
Nov 18, 4 AM $ 0.0215
+0.00%
$ 2.73 million $ 954
Nov 18, 3 AM $ 0.0215
-0.74%
$ 2.73 million $ 954
Nov 18, 2 AM $ 0.0216
-0.51%
$ 2.75 million $ 907
Nov 18, 1 AM $ 0.0217
+0.09%
$ 2.77 million $ 858
Nov 18, 12 AM $ 0.0217
+0.00%
$ 2.76 million $ 823
Nov 17, 11 PM $ 0.0217
+0.00%
$ 2.76 million $ 823
Nov 17, 10 PM $ 0.0217
-1.09%
$ 2.76 million $ 1,116
Nov 17, 9 PM $ 0.022
+0.00%
$ 2.79 million $ 1,098
Nov 17, 8 PM $ 0.022
+0.00%
$ 2.79 million $ 1,098
Nov 17, 7 PM $ 0.022
-0.50%
$ 2.79 million $ 1,098
Nov 17, 6 PM $ 0.0221
-0.54%
$ 2.81 million $ 1,048
Nov 17, 5 PM $ 0.0221
-1.03%
$ 2.81 million $ 933
Nov 17, 4 PM $ 0.0223
-0.45%
$ 2.84 million $ 911
Nov 17, 3 PM $ 0.0224
-0.27%
$ 2.85 million $ 1,047
Nov 17, 2 PM $ 0.0225
+0.04%
$ 2.86 million $ 886
Nov 17, 1 PM $ 0.0224
+0.00%
$ 2.86 million $ 796
Nov 17, 12 PM $ 0.0224
+0.00%
$ 2.86 million $ 796
Nov 17, 11 AM $ 0.0224
+0.00%
$ 2.86 million $ 796
Nov 17, 10 AM $ 0.0224
+0.00%
$ 2.86 million $ 936
Nov 17, 9 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,040
Nov 17, 8 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,120
Nov 17, 7 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,120
Nov 17, 6 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,120
Nov 17, 5 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,120
Nov 17, 4 AM $ 0.0224
+0.00%
$ 2.86 million $ 1,120
Nov 17, 3 AM $ 0.0224
+1.17%
$ 2.86 million $ 1,120
Nov 17, 2 AM $ 0.0222
+0.00%
$ 2.82 million $ 995
Nov 17, 1 AM $ 0.0222
+0.00%
$ 2.82 million $ 995
Nov 17, 12 AM $ 0.0222
+0.00%
$ 2.82 million $ 995
Nov 16, 11 PM $ 0.0222
+1.05%
$ 2.82 million $ 995
Nov 16, 10 PM $ 0.022
+0.00%
$ 2.79 million $ 702
Nov 16, 9 PM $ 0.022
+0.00%
$ 2.79 million $ 702
Nov 16, 8 PM $ 0.022
+0.00%
$ 2.79 million $ 702
Nov 16, 7 PM $ 0.022
+0.00%
$ 2.79 million $ 702
Nov 16, 6 PM $ 0.022
+0.00%
$ 2.79 million $ 702
Nov 16, 5 PM $ 0.022
-0.50%
$ 2.79 million $ 702
Nov 16, 4 PM $ 0.0221
-1.47%
$ 2.81 million $ 610
Nov 16, 3 PM $ 0.0224
+0.00%
$ 2.85 million $ 324
Nov 16, 2 PM $ 0.0224
+0.00%
$ 2.85 million $ 324
Nov 16, 1 PM $ 0.0224
+0.00%
$ 2.85 million $ 324
Nov 16, 12 PM $ 0.0224
+0.00%
$ 2.85 million $ 324