Elk Finance Historical Data

ELK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0224
-0.09%
$ 2.85 million $ 324
Nov 16, 10 AM $ 0.0224
+1.31%
$ 2.85 million $ 184
Nov 16, 9 AM $ 0.0221
+0.55%
$ 2.82 million $ 80
Nov 16, 8 AM $ 0.022
+0.00%
$ 2.8 million $ 112
Nov 16, 7 AM $ 0.022
+0.00%
$ 2.8 million $ 112
Nov 16, 6 AM $ 0.022
+0.00%
$ 2.8 million $ 112
Nov 16, 5 AM $ 0.022
+0.00%
$ 2.8 million $ 112
Nov 16, 4 AM $ 0.022
+0.00%
$ 2.8 million $ 151
Nov 16, 3 AM $ 0.022
+0.00%
$ 2.8 million $ 151
Nov 16, 2 AM $ 0.022
+0.00%
$ 2.8 million $ 151
Nov 16, 1 AM $ 0.022
+0.07%
$ 2.8 million $ 151
Nov 16, 12 AM $ 0.022
-0.02%
$ 2.8 million $ 250
Nov 15, 11 PM $ 0.022
-0.01%
$ 2.8 million $ 356
Nov 15, 10 PM $ 0.022
+0.00%
$ 2.8 million $ 482
Nov 15, 9 PM $ 0.022
+0.00%
$ 2.8 million $ 482
Nov 15, 8 PM $ 0.022
-0.01%
$ 2.8 million $ 482
Nov 15, 7 PM $ 0.022
+0.00%
$ 2.8 million $ 564
Nov 15, 6 PM $ 0.022
+0.00%
$ 2.8 million $ 564
Nov 15, 5 PM $ 0.022
+0.00%
$ 2.8 million $ 564
Nov 15, 4 PM $ 0.022
-0.01%
$ 2.8 million $ 564
Nov 15, 3 PM $ 0.022
+0.00%
$ 2.8 million $ 674
Nov 15, 2 PM $ 0.022
+0.00%
$ 2.8 million $ 674
Nov 15, 1 PM $ 0.022
+0.00%
$ 2.8 million $ 674
Nov 15, 12 PM $ 0.022
+0.02%
$ 2.8 million $ 674
Nov 15, 11 AM $ 0.022
+0.00%
$ 2.8 million $ 797
Nov 15, 10 AM $ 0.022
+0.00%
$ 2.8 million $ 860
Nov 15, 9 AM $ 0.022
+0.46%
$ 2.8 million $ 860
Nov 15, 8 AM $ 0.0219
+0.00%
$ 2.79 million $ 862
Nov 15, 7 AM $ 0.0219
+0.00%
$ 2.79 million $ 862
Nov 15, 6 AM $ 0.0219
+0.00%
$ 2.79 million $ 1,020
Nov 15, 5 AM $ 0.0219
+0.00%
$ 2.79 million $ 1,020
Nov 15, 4 AM $ 0.0219
+0.00%
$ 2.79 million $ 1,020
Nov 15, 3 AM $ 0.0219
+0.00%
$ 2.79 million $ 1,174
Nov 15, 2 AM $ 0.0219
+0.00%
$ 2.79 million $ 1,174
Nov 15, 1 AM $ 0.0219
+0.16%
$ 2.79 million $ 1,174
Nov 15, 12 AM $ 0.0219
+0.03%
$ 2.78 million $ 1,075
Nov 14, 11 PM $ 0.0218
-0.91%
$ 2.78 million $ 969
Nov 14, 10 PM $ 0.0221
+0.00%
$ 2.81 million $ 804
Nov 14, 9 PM $ 0.0221
+0.00%
$ 2.81 million $ 804
Nov 14, 8 PM $ 0.0221
-0.21%
$ 2.81 million $ 811
Nov 14, 7 PM $ 0.0221
+0.02%
$ 2.81 million $ 820
Nov 14, 6 PM $ 0.0221
-0.02%
$ 2.81 million $ 860
Nov 14, 5 PM $ 0.0221
+0.01%
$ 2.81 million $ 1,191
Nov 14, 4 PM $ 0.0221
+0.22%
$ 2.81 million $ 1,231
Nov 14, 3 PM $ 0.022
+0.00%
$ 2.81 million $ 1,178
Nov 14, 2 PM $ 0.022
-0.01%
$ 2.81 million $ 1,178
Nov 14, 1 PM $ 0.022
+0.00%
$ 2.81 million $ 1,310
Nov 14, 12 PM $ 0.022
-0.58%
$ 2.81 million $ 1,310
Nov 14, 11 AM $ 0.0222
-0.39%
$ 2.82 million $ 1,351
Nov 14, 10 AM $ 0.0223
+0.00%
$ 2.83 million $ 1,287