Elk Finance Historical Data

ELK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0223
-0.21%
$ 2.83 million $ 1,287
Nov 14, 8 AM $ 0.0223
+0.00%
$ 2.84 million $ 1,249
Nov 14, 7 AM $ 0.0223
+0.29%
$ 2.84 million $ 1,249
Nov 14, 6 AM $ 0.0222
-0.01%
$ 2.83 million $ 1,091
Nov 14, 5 AM $ 0.0222
+0.00%
$ 2.83 million $ 1,187
Nov 14, 4 AM $ 0.0222
-1.63%
$ 2.83 million $ 1,187
Nov 14, 3 AM $ 0.0226
+0.00%
$ 2.88 million $ 1,033
Nov 14, 2 AM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 14, 1 AM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 14, 12 AM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 13, 11 PM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 13, 10 PM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 13, 9 PM $ 0.0226
+0.00%
$ 2.88 million $ 1,265
Nov 13, 8 PM $ 0.0226
-0.48%
$ 2.88 million $ 1,258
Nov 13, 7 PM $ 0.0227
-0.10%
$ 2.89 million $ 1,303
Nov 13, 6 PM $ 0.0228
-2.24%
$ 2.9 million $ 1,369
Nov 13, 5 PM $ 0.0233
-0.14%
$ 2.96 million $ 1,079
Nov 13, 4 PM $ 0.0233
-0.46%
$ 2.97 million $ 1,054
Nov 13, 3 PM $ 0.0234
+0.00%
$ 2.98 million $ 1,144
Nov 13, 2 PM $ 0.0234
-0.51%
$ 2.98 million $ 1,144
Nov 13, 1 PM $ 0.0235
+0.00%
$ 3 million $ 1,012
Nov 13, 12 PM $ 0.0235
-0.51%
$ 3 million $ 1,012
Nov 13, 11 AM $ 0.0237
+0.00%
$ 3.01 million $ 849
Nov 13, 10 AM $ 0.0237
+0.00%
$ 3.01 million $ 849
Nov 13, 9 AM $ 0.0237
+0.25%
$ 3.01 million $ 931
Nov 13, 8 AM $ 0.0236
+0.00%
$ 3 million $ 856
Nov 13, 7 AM $ 0.0236
+0.00%
$ 3 million $ 856
Nov 13, 6 AM $ 0.0236
-0.25%
$ 3 million $ 856
Nov 13, 5 AM $ 0.0237
+0.00%
$ 3.01 million $ 761
Nov 13, 4 AM $ 0.0237
+0.00%
$ 3.01 million $ 761
Nov 13, 3 AM $ 0.0237
+1.76%
$ 3.01 million $ 761
Nov 13, 2 AM $ 0.0232
+0.00%
$ 2.96 million $ 569
Nov 13, 1 AM $ 0.0232
+0.00%
$ 2.96 million $ 569
Nov 13, 12 AM $ 0.0232
+0.00%
$ 2.96 million $ 569
Nov 12, 11 PM $ 0.0232
+0.00%
$ 2.96 million $ 569
Nov 12, 10 PM $ 0.0232
-0.11%
$ 2.96 million $ 569
Nov 12, 9 PM $ 0.0233
+0.00%
$ 2.96 million $ 569
Nov 12, 8 PM $ 0.0233
-0.25%
$ 2.96 million $ 594
Nov 12, 7 PM $ 0.0233
-1.06%
$ 2.97 million $ 528
Nov 12, 6 PM $ 0.0236
+0.00%
$ 3 million $ 491
Nov 12, 5 PM $ 0.0236
-0.35%
$ 3 million $ 563
Nov 12, 4 PM $ 0.0237
+0.20%
$ 3.01 million $ 553
Nov 12, 3 PM $ 0.0236
+0.00%
$ 3.01 million $ 405
Nov 12, 2 PM $ 0.0236
+0.00%
$ 3.01 million $ 405
Nov 12, 1 PM $ 0.0236
+0.00%
$ 3.01 million $ 421
Nov 12, 12 PM $ 0.0236
+0.00%
$ 3.01 million $ 421
Nov 12, 11 AM $ 0.0236
+0.00%
$ 3.01 million $ 421
Nov 12, 10 AM $ 0.0236
-0.22%
$ 3.01 million $ 421
Nov 12, 9 AM $ 0.0237
+0.00%
$ 3.01 million $ 338
Nov 12, 8 AM $ 0.0237
+0.00%
$ 3.01 million $ 338