Elk Finance Historical Data

ELK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0237
-0.01%
$ 3.01 million $ 338
Nov 12, 6 AM $ 0.0237
+0.00%
$ 3.01 million $ 415
Nov 12, 5 AM $ 0.0237
+0.00%
$ 3.01 million $ 463
Nov 12, 4 AM $ 0.0237
+0.00%
$ 3.01 million $ 483
Nov 12, 3 AM $ 0.0237
+0.00%
$ 3.01 million $ 483
Nov 12, 2 AM $ 0.0237
+0.00%
$ 3.01 million $ 483
Nov 12, 1 AM $ 0.0237
+0.05%
$ 3.01 million $ 483
Nov 12, 12 AM $ 0.0237
+0.00%
$ 3.01 million $ 743
Nov 11, 11 PM $ 0.0237
+0.00%
$ 3.01 million $ 743
Nov 11, 10 PM $ 0.0237
+0.00%
$ 3.01 million $ 743
Nov 11, 9 PM $ 0.0237
-0.43%
$ 3.01 million $ 743
Nov 11, 8 PM $ 0.0238
-0.04%
$ 3.02 million $ 678
Nov 11, 7 PM $ 0.0238
-0.04%
$ 3.03 million $ 607
Nov 11, 6 PM $ 0.0238
-0.06%
$ 3.03 million $ 538
Nov 11, 5 PM $ 0.0238
-0.05%
$ 3.03 million $ 466
Nov 11, 4 PM $ 0.0238
+0.00%
$ 3.03 million $ 421
Nov 11, 3 PM $ 0.0238
+0.00%
$ 3.03 million $ 421
Nov 11, 2 PM $ 0.0238
-0.69%
$ 3.03 million $ 421
Nov 11, 1 PM $ 0.024
-0.04%
$ 3.05 million $ 405
Nov 11, 12 PM $ 0.024
+0.00%
$ 3.05 million $ 435
Nov 11, 11 AM $ 0.024
+0.08%
$ 3.05 million $ 435
Nov 11, 10 AM $ 0.024
+0.00%
$ 3.05 million $ 635
Nov 11, 9 AM $ 0.024
+0.00%
$ 3.05 million $ 645
Nov 11, 8 AM $ 0.024
+0.00%
$ 3.05 million $ 645
Nov 11, 7 AM $ 0.024
-0.39%
$ 3.05 million $ 649
Nov 11, 6 AM $ 0.0241
-0.04%
$ 3.06 million $ 572
Nov 11, 5 AM $ 0.0241
-0.32%
$ 3.06 million $ 524
Nov 11, 4 AM $ 0.0241
+0.00%
$ 3.07 million $ 504
Nov 11, 3 AM $ 0.0241
+0.00%
$ 3.07 million $ 504
Nov 11, 2 AM $ 0.0241
+0.00%
$ 3.07 million $ 504
Nov 11, 1 AM $ 0.0241
+0.32%
$ 3.07 million $ 504
Nov 11, 12 AM $ 0.0241
-0.11%
$ 3.06 million $ 244
Nov 10, 11 PM $ 0.0241
+0.00%
$ 3.07 million $ 341
Nov 10, 10 PM $ 0.0241
+0.00%
$ 3.07 million $ 341
Nov 10, 9 PM $ 0.0241
-0.08%
$ 3.07 million $ 341
Nov 10, 8 PM $ 0.0241
-0.19%
$ 3.07 million $ 489
Nov 10, 7 PM $ 0.0242
+0.00%
$ 3.07 million $ 11,811
Nov 10, 6 PM $ 0.0242
+0.00%
$ 3.07 million $ 26,024
Nov 10, 5 PM $ 0.0242
+0.00%
$ 3.07 million $ 40,475
Nov 10, 4 PM $ 0.0242
+0.00%
$ 3.07 million $ 54,859
Nov 10, 3 PM $ 0.0242
+0.00%
$ 3.07 million $ 62,574
Nov 10, 2 PM $ 0.0242
+0.00%
$ 3.07 million $ 62,574
Nov 10, 1 PM $ 0.0242
+0.00%
$ 3.07 million $ 62,652
Nov 10, 12 PM $ 0.0242
+0.00%
$ 3.07 million $ 62,724
Nov 10, 11 AM $ 0.0241
-0.25%
$ 3.07 million $ 62,674
Nov 10, 10 AM $ 0.0242
+1.00%
$ 3.07 million $ 62,524
Nov 10, 9 AM $ 0.0239
+0.00%
$ 3.04 million $ 62,514
Nov 10, 8 AM $ 0.0239
-0.25%
$ 3.04 million $ 62,514
Nov 10, 7 AM $ 0.024
+0.00%
$ 3.05 million $ 62,510
Nov 10, 6 AM $ 0.024
+0.00%
$ 3.05 million $ 62,510