Elk Finance Historical Data

ELK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.024
+0.00%
$ 3.05 million $ 62,510
Nov 10, 3 AM $ 0.024
+0.00%
$ 3.05 million $ 62,510
Nov 10, 2 AM $ 0.024
+0.00%
$ 3.05 million $ 62,510
Nov 10, 1 AM $ 0.024
+0.00%
$ 3.05 million $ 62,581
Nov 10, 12 AM $ 0.024
+0.76%
$ 3.05 million $ 62,581
Nov 9, 11 PM $ 0.0238
+0.00%
$ 3.03 million $ 62,484
Nov 9, 10 PM $ 0.0238
+0.00%
$ 3.03 million $ 62,484
Nov 9, 9 PM $ 0.0238
+0.21%
$ 3.03 million $ 62,484
Nov 9, 8 PM $ 0.0238
-0.21%
$ 3.02 million $ 62,336
Nov 9, 7 PM $ 0.0238
+0.08%
$ 3.02 million $ 51,414
Nov 9, 6 PM $ 0.0238
+0.00%
$ 3.03 million $ 36,952
Nov 9, 5 PM $ 0.0237
-0.13%
$ 3.02 million $ 22,750
Nov 9, 4 PM $ 0.0238
-0.17%
$ 3.02 million $ 8,121
Nov 9, 3 PM $ 0.0238
+0.00%
$ 3.03 million $ 352
Nov 9, 2 PM $ 0.0238
+1.23%
$ 3.03 million $ 352
Nov 9, 1 PM $ 0.0235
+0.77%
$ 2.99 million $ 381
Nov 9, 12 PM $ 0.0233
+0.00%
$ 2.97 million $ 279
Nov 9, 11 AM $ 0.0233
+0.00%
$ 2.97 million $ 279
Nov 9, 10 AM $ 0.0233
+0.00%
$ 2.97 million $ 279
Nov 9, 9 AM $ 0.0233
+0.00%
$ 2.97 million $ 279
Nov 9, 8 AM $ 0.0233
+0.00%
$ 2.97 million $ 279
Nov 9, 7 AM $ 0.0233
+0.00%
$ 2.97 million $ 343
Nov 9, 6 AM $ 0.0233
+0.00%
$ 2.97 million $ 343
Nov 9, 5 AM $ 0.0233
+0.00%
$ 2.97 million $ 409
Nov 9, 4 AM $ 0.0233
-0.38%
$ 2.97 million $ 409
Nov 9, 3 AM $ 0.0234
+0.03%
$ 2.98 million $ 409
Nov 9, 2 AM $ 0.0234
-0.63%
$ 2.98 million $ 443
Nov 9, 1 AM $ 0.0236
+0.00%
$ 3 million $ 507
Nov 9, 12 AM $ 0.0236
+0.00%
$ 3 million $ 507
Nov 8, 11 PM $ 0.0236
+0.00%
$ 3 million $ 507
Nov 8, 10 PM $ 0.0236
+0.00%
$ 3 million $ 507
Nov 8, 9 PM $ 0.0236
+0.02%
$ 3 million $ 507
Nov 8, 8 PM $ 0.0236
+0.07%
$ 3 million $ 531
Nov 8, 7 PM $ 0.0235
+0.00%
$ 3 million $ 632
Nov 8, 6 PM $ 0.0235
+0.05%
$ 3 million $ 632
Nov 8, 5 PM $ 0.0235
-0.22%
$ 2.99 million $ 728
Nov 8, 4 PM $ 0.0236
-0.31%
$ 3 million $ 928
Nov 8, 3 PM $ 0.0237
+0.00%
$ 3.01 million $ 1,075
Nov 8, 2 PM $ 0.0237
-0.76%
$ 3.01 million $ 1,075
Nov 8, 1 PM $ 0.0238
+0.03%
$ 3.03 million $ 1,114
Nov 8, 12 PM $ 0.0238
+0.00%
$ 3.03 million $ 1,745
Nov 8, 11 AM $ 0.0238
+0.04%
$ 3.03 million $ 1,745
Nov 8, 10 AM $ 0.0238
+0.00%
$ 3.03 million $ 7,383
Nov 8, 9 AM $ 0.0238
+0.00%
$ 3.03 million $ 7,383
Nov 8, 8 AM $ 0.0238
+0.00%
$ 3.03 million $ 7,383
Nov 8, 7 AM $ 0.0238
+0.00%
$ 3.03 million $ 7,383
Nov 8, 6 AM $ 0.0238
-0.48%
$ 3.03 million $ 7,483
Nov 8, 5 AM $ 0.0239
+0.00%
$ 3.05 million $ 7,416
Nov 8, 4 AM $ 0.0239
+0.00%
$ 3.05 million $ 7,506
Nov 8, 3 AM $ 0.0239
+0.20%
$ 3.05 million $ 7,506