Elk Finance Historical Data

ELK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0239
+0.55%
$ 3.04 million $ 7,473
Nov 8, 1 AM $ 0.0237
+0.00%
$ 3.02 million $ 7,274
Nov 8, 12 AM $ 0.0237
+0.00%
$ 3.02 million $ 7,274
Nov 7, 11 PM $ 0.0237
+0.00%
$ 3.02 million $ 7,324
Nov 7, 10 PM $ 0.0237
+0.00%
$ 3.02 million $ 7,324
Nov 7, 9 PM $ 0.0237
+0.75%
$ 3.02 million $ 7,324
Nov 7, 8 PM $ 0.0236
-0.41%
$ 3 million $ 7,300
Nov 7, 7 PM $ 0.0237
+0.00%
$ 3.01 million $ 7,258
Nov 7, 6 PM $ 0.0237
+0.25%
$ 3.01 million $ 7,258
Nov 7, 5 PM $ 0.0236
+1.36%
$ 3.01 million $ 7,162
Nov 7, 4 PM $ 0.0233
+1.78%
$ 2.96 million $ 7,002
Nov 7, 3 PM $ 0.0229
+0.00%
$ 2.91 million $ 7,397
Nov 7, 2 PM $ 0.0229
+0.53%
$ 2.91 million $ 20,856
Nov 7, 1 PM $ 0.0228
-0.48%
$ 2.9 million $ 25,460
Nov 7, 12 PM $ 0.0229
+0.00%
$ 2.91 million $ 24,829
Nov 7, 11 AM $ 0.0229
-1.08%
$ 2.91 million $ 24,868
Nov 7, 10 AM $ 0.0231
+0.00%
$ 2.94 million $ 19,230
Nov 7, 9 AM $ 0.0231
+0.00%
$ 2.94 million $ 19,230
Nov 7, 8 AM $ 0.0231
+0.00%
$ 2.94 million $ 19,230
Nov 7, 7 AM $ 0.0231
+1.27%
$ 2.94 million $ 19,230
Nov 7, 6 AM $ 0.0228
+0.00%
$ 2.91 million $ 19,130
Nov 7, 5 AM $ 0.0228
+0.00%
$ 2.91 million $ 21,734
Nov 7, 4 AM $ 0.0228
+0.00%
$ 2.91 million $ 21,644
Nov 7, 3 AM $ 0.0228
+0.00%
$ 2.91 million $ 21,684
Nov 7, 2 AM $ 0.0228
+0.00%
$ 2.91 million $ 21,684
Nov 7, 1 AM $ 0.0228
+0.00%
$ 2.91 million $ 21,684
Nov 7, 12 AM $ 0.0228
+1.02%
$ 2.91 million $ 21,751
Nov 6, 11 PM $ 0.0226
+0.00%
$ 2.88 million $ 21,734
Nov 6, 10 PM $ 0.0226
+0.00%
$ 2.88 million $ 21,734
Nov 6, 9 PM $ 0.0226
+0.00%
$ 2.88 million $ 21,734
Nov 6, 8 PM $ 0.0226
+0.76%
$ 2.88 million $ 22,339
Nov 6, 7 PM $ 0.0224
+0.00%
$ 2.86 million $ 35,591
Nov 6, 6 PM $ 0.0224
+0.00%
$ 2.86 million $ 37,193
Nov 6, 5 PM $ 0.0224
+0.00%
$ 2.86 million $ 39,079
Nov 6, 4 PM $ 0.0224
-0.49%
$ 2.86 million $ 39,079
Nov 6, 3 PM $ 0.0226
+0.00%
$ 2.87 million $ 38,397
Nov 6, 2 PM $ 0.0226
-0.53%
$ 2.87 million $ 24,939
Nov 6, 1 PM $ 0.0227
+0.00%
$ 2.89 million $ 20,188
Nov 6, 12 PM $ 0.0227
+0.27%
$ 2.89 million $ 20,188
Nov 6, 11 AM $ 0.0226
+0.00%
$ 2.88 million $ 20,231
Nov 6, 10 AM $ 0.0226
+0.00%
$ 2.88 million $ 20,231
Nov 6, 9 AM $ 0.0226
+0.00%
$ 2.88 million $ 20,291
Nov 6, 8 AM $ 0.0226
+0.00%
$ 2.88 million $ 20,291
Nov 6, 7 AM $ 0.0226
+0.00%
$ 2.88 million $ 20,291
Nov 6, 6 AM $ 0.0226
-1.52%
$ 2.88 million $ 20,291
Nov 6, 5 AM $ 0.023
+0.00%
$ 2.92 million $ 17,688
Nov 6, 4 AM $ 0.023
+0.26%
$ 2.92 million $ 17,688
Nov 6, 3 AM $ 0.0229
+0.00%
$ 2.91 million $ 17,748
Nov 6, 2 AM $ 0.0229
+0.00%
$ 2.91 million $ 17,827
Nov 6, 1 AM $ 0.0229
-0.48%
$ 2.91 million $ 18,026