Elk Finance Historical Data

ELK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.023
+0.00%
$ 2.93 million $ 18,103
Nov 5, 11 PM $ 0.023
+0.00%
$ 2.93 million $ 18,069
Nov 5, 10 PM $ 0.023
+0.00%
$ 2.93 million $ 18,069
Nov 5, 9 PM $ 0.023
-0.47%
$ 2.93 million $ 18,275
Nov 5, 8 PM $ 0.0231
+0.22%
$ 2.94 million $ 18,104
Nov 5, 7 PM $ 0.0231
+0.46%
$ 2.94 million $ 5,100
Nov 5, 6 PM $ 0.0231
+0.35%
$ 2.94 million $ 3,298
Nov 5, 5 PM $ 0.023
+0.00%
$ 2.93 million $ 1,508
Nov 5, 4 PM $ 0.023
+0.00%
$ 2.93 million $ 1,731
Nov 5, 3 PM $ 0.023
+0.00%
$ 2.93 million $ 1,883
Nov 5, 2 PM $ 0.023
+0.00%
$ 2.93 million $ 1,933
Nov 5, 1 PM $ 0.023
+0.00%
$ 2.93 million $ 2,033
Nov 5, 12 PM $ 0.023
+0.45%
$ 2.93 million $ 2,033
Nov 5, 11 AM $ 0.0229
+0.00%
$ 2.92 million $ 1,950
Nov 5, 10 AM $ 0.0229
+0.00%
$ 2.92 million $ 1,950
Nov 5, 9 AM $ 0.0229
+0.00%
$ 2.92 million $ 1,950
Nov 5, 8 AM $ 0.0229
+0.00%
$ 2.92 million $ 2,039
Nov 5, 7 AM $ 0.0229
+0.00%
$ 2.92 million $ 2,039
Nov 5, 6 AM $ 0.0229
+0.00%
$ 2.92 million $ 2,143
Nov 5, 5 AM $ 0.0229
+0.00%
$ 2.92 million $ 2,143
Nov 5, 4 AM $ 0.0229
-0.50%
$ 2.92 million $ 2,279
Nov 5, 3 AM $ 0.023
+0.93%
$ 2.93 million $ 2,190
Nov 5, 2 AM $ 0.0228
+1.61%
$ 2.91 million $ 2,050
Nov 5, 1 AM $ 0.0225
-0.66%
$ 2.86 million $ 1,902
Nov 5, 12 AM $ 0.0226
+0.00%
$ 2.88 million $ 1,758
Nov 4, 11 PM $ 0.0226
+0.00%
$ 2.88 million $ 1,758
Nov 4, 10 PM $ 0.0226
+1.10%
$ 2.88 million $ 1,758
Nov 4, 9 PM $ 0.0224
-0.84%
$ 2.85 million $ 1,552
Nov 4, 8 PM $ 0.0226
-1.16%
$ 2.87 million $ 1,419
Nov 4, 7 PM $ 0.0228
+0.00%
$ 2.91 million $ 1,060
Nov 4, 6 PM $ 0.0228
-0.52%
$ 2.91 million $ 1,060
Nov 4, 5 PM $ 0.0229
-1.38%
$ 2.92 million $ 965
Nov 4, 4 PM $ 0.0233
-1.35%
$ 2.96 million $ 741
Nov 4, 3 PM $ 0.0236
+0.19%
$ 3 million $ 1,189
Nov 4, 2 PM $ 0.0235
+0.47%
$ 3 million $ 1,139
Nov 4, 1 PM $ 0.0234
+0.00%
$ 2.98 million $ 1,039
Nov 4, 12 PM $ 0.0234
+0.00%
$ 2.98 million $ 1,039
Nov 4, 11 AM $ 0.0234
+0.00%
$ 2.98 million $ 1,039
Nov 4, 10 AM $ 0.0234
+0.00%
$ 2.98 million $ 1,039
Nov 4, 9 AM $ 0.0234
+0.60%
$ 2.98 million $ 1,039
Nov 4, 8 AM $ 0.0233
+0.00%
$ 2.96 million $ 950
Nov 4, 7 AM $ 0.0233
-0.82%
$ 2.96 million $ 950
Nov 4, 6 AM $ 0.0235
+0.02%
$ 2.99 million $ 847
Nov 4, 5 AM $ 0.0235
-0.69%
$ 2.99 million $ 946
Nov 4, 4 AM $ 0.0236
+0.25%
$ 3.01 million $ 810
Nov 4, 3 AM $ 0.0236
-0.43%
$ 3 million $ 872
Nov 4, 2 AM $ 0.0237
+0.25%
$ 3.01 million $ 22,342
Nov 4, 1 AM $ 0.0236
+0.00%
$ 3.01 million $ 22,292
Nov 4, 12 AM $ 0.0236
+0.00%
$ 3.01 million $ 22,292
Nov 3, 11 PM $ 0.0236
+0.00%
$ 3.01 million $ 22,292