Elk Finance Historical Data

ELK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0236
+0.00%
$ 3.01 million $ 22,292
Nov 3, 9 PM $ 0.0236
+0.00%
$ 3.01 million $ 22,292
Nov 3, 8 PM $ 0.0236
-0.46%
$ 3.01 million $ 22,292
Nov 3, 7 PM $ 0.0237
+0.00%
$ 3.02 million $ 22,242
Nov 3, 6 PM $ 0.0237
+0.00%
$ 3.02 million $ 22,242
Nov 3, 5 PM $ 0.0237
+0.00%
$ 3.02 million $ 22,242
Nov 3, 4 PM $ 0.0237
-1.47%
$ 3.02 million $ 22,242
Nov 3, 3 PM $ 0.0241
-0.05%
$ 3.07 million $ 21,820
Nov 3, 2 PM $ 0.0241
+0.00%
$ 3.07 million $ 21,682
Nov 3, 1 PM $ 0.0241
+0.00%
$ 3.07 million $ 21,791
Nov 3, 12 PM $ 0.0241
+0.00%
$ 3.07 million $ 21,791
Nov 3, 11 AM $ 0.0241
+0.00%
$ 3.07 million $ 21,791
Nov 3, 10 AM $ 0.0241
+0.00%
$ 3.07 million $ 21,791
Nov 3, 9 AM $ 0.0241
+0.00%
$ 3.07 million $ 21,791
Nov 3, 8 AM $ 0.0241
+0.00%
$ 3.07 million $ 21,826
Nov 3, 7 AM $ 0.0241
+0.00%
$ 3.07 million $ 21,826
Nov 3, 6 AM $ 0.0241
-0.50%
$ 3.07 million $ 21,826
Nov 3, 5 AM $ 0.0242
+0.00%
$ 3.08 million $ 21,726
Nov 3, 4 AM $ 0.0242
+0.00%
$ 3.08 million $ 21,726
Nov 3, 3 AM $ 0.0242
-2.01%
$ 3.08 million $ 21,653
Nov 3, 2 AM $ 0.0247
+0.00%
$ 3.15 million $ 184
Nov 3, 1 AM $ 0.0247
-0.42%
$ 3.15 million $ 184
Nov 3, 12 AM $ 0.0248
-0.05%
$ 3.16 million $ 703
Nov 2, 11 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 10 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 9 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 8 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 7 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 6 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 5 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 4 PM $ 0.0248
+0.00%
$ 3.16 million $ 1,015
Nov 2, 3 PM $ 0.0248
-0.09%
$ 3.16 million $ 1,015
Nov 2, 2 PM $ 0.0249
-0.26%
$ 3.16 million $ 975
Nov 2, 1 PM $ 0.0249
+0.00%
$ 3.17 million $ 866
Nov 2, 12 PM $ 0.0249
+0.00%
$ 3.17 million $ 866
Nov 2, 11 AM $ 0.0249
+0.00%
$ 3.17 million $ 866
Nov 2, 10 AM $ 0.0249
+0.00%
$ 3.17 million $ 866
Nov 2, 9 AM $ 0.0249
+0.48%
$ 3.17 million $ 866
Nov 2, 8 AM $ 0.0248
+0.00%
$ 3.16 million $ 881
Nov 2, 7 AM $ 0.0248
+0.00%
$ 3.16 million $ 881
Nov 2, 6 AM $ 0.0248
+0.00%
$ 3.16 million $ 881
Nov 2, 5 AM $ 0.0248
+0.00%
$ 3.16 million $ 981
Nov 2, 4 AM $ 0.0248
+0.00%
$ 3.16 million $ 981
Nov 2, 3 AM $ 0.0248
+0.00%
$ 3.16 million $ 981
Nov 2, 2 AM $ 0.0248
+0.00%
$ 3.16 million $ 1,038
Nov 2, 1 AM $ 0.0248
-0.80%
$ 3.16 million $ 1,038
Nov 2, 12 AM $ 0.025
-1.19%
$ 3.18 million $ 519
Nov 1, 11 PM $ 0.0253
+0.30%
$ 3.22 million $ 207
Nov 1, 10 PM $ 0.0252
+0.00%
$ 3.21 million $ 302
Nov 1, 9 PM $ 0.0252
-0.08%
$ 3.21 million $ 302