Elk Finance Historical Data

ELK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0252
+0.00%
$ 3.21 million $ 402
Nov 1, 7 PM $ 0.0252
+0.00%
$ 3.21 million $ 402
Nov 1, 6 PM $ 0.0252
+0.00%
$ 3.21 million $ 402
Nov 1, 5 PM $ 0.0252
-0.02%
$ 3.21 million $ 402
Nov 1, 4 PM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 3 PM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 2 PM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 1 PM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 12 PM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 11 AM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 10 AM $ 0.0252
+0.00%
$ 3.21 million $ 441
Nov 1, 9 AM $ 0.0252
+0.47%
$ 3.21 million $ 441
Nov 1, 8 AM $ 0.0251
+0.00%
$ 3.2 million $ 391
Nov 1, 7 AM $ 0.0251
+0.00%
$ 3.2 million $ 391
Nov 1, 6 AM $ 0.0251
+0.60%
$ 3.2 million $ 391
Nov 1, 5 AM $ 0.025
+0.00%
$ 3.18 million $ 291
Nov 1, 4 AM $ 0.025
+0.00%
$ 3.18 million $ 291
Nov 1, 3 AM $ 0.025
+0.00%
$ 3.18 million $ 294
Nov 1, 2 AM $ 0.025
+0.00%
$ 3.18 million $ 294
Nov 1, 1 AM $ 0.025
-0.02%
$ 3.18 million $ 294
Nov 1, 12 AM $ 0.025
-0.01%
$ 3.18 million $ 390
Oct 31, 11 PM $ 0.025
-0.30%
$ 3.18 million $ 490
Oct 31, 10 PM $ 0.0251
+0.00%
$ 3.19 million $ 396
Oct 31, 9 PM $ 0.0251
-0.82%
$ 3.19 million $ 396
Oct 31, 8 PM $ 0.0253
+0.00%
$ 3.22 million $ 308
Oct 31, 7 PM $ 0.0253
-0.06%
$ 3.22 million $ 308
Oct 31, 6 PM $ 0.0253
-0.02%
$ 3.22 million $ 387
Oct 31, 5 PM $ 0.0253
+0.13%
$ 3.22 million $ 425
Oct 31, 4 PM $ 0.0253
+0.00%
$ 3.21 million $ 426
Oct 31, 3 PM $ 0.0253
-0.21%
$ 3.21 million $ 426
Oct 31, 2 PM $ 0.0253
-0.01%
$ 3.22 million $ 1,054
Oct 31, 1 PM $ 0.0253
+0.08%
$ 3.22 million $ 1,109
Oct 31, 12 PM $ 0.0253
-0.03%
$ 3.22 million $ 1,226
Oct 31, 11 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,406
Oct 31, 10 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,406
Oct 31, 9 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,406
Oct 31, 8 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,406
Oct 31, 7 AM $ 0.0253
-0.01%
$ 3.22 million $ 1,406
Oct 31, 6 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,506
Oct 31, 5 AM $ 0.0253
+0.00%
$ 3.22 million $ 1,506
Oct 31, 4 AM $ 0.0253
-0.26%
$ 3.22 million $ 1,506
Oct 31, 3 AM $ 0.0254
+0.00%
$ 3.23 million $ 1,631
Oct 31, 2 AM $ 0.0254
+0.00%
$ 3.23 million $ 1,631
Oct 31, 1 AM $ 0.0254
+0.69%
$ 3.23 million $ 1,631
Oct 31, 12 AM $ 0.0252
+0.75%
$ 3.21 million $ 1,534
Oct 30, 11 PM $ 0.025
+0.00%
$ 3.18 million $ 1,469
Oct 30, 10 PM $ 0.025
+0.00%
$ 3.18 million $ 1,520
Oct 30, 9 PM $ 0.025
+0.00%
$ 3.18 million $ 1,520
Oct 30, 8 PM $ 0.025
+0.00%
$ 3.18 million $ 1,520
Oct 30, 7 PM $ 0.025
-0.92%
$ 3.18 million $ 1,520