Elk Finance Historical Data

ELK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0322
+0.56%
$ 4.1 million $ 734
Jul 21, 2025 $ 0.032
+1.39%
$ 4.07 million $ 531
Jul 20, 2025 $ 0.0316
+0.62%
$ 4.02 million $ 2,304
Jul 19, 2025 $ 0.0314
-2.12%
$ 3.99 million $ 8,071
Jul 18, 2025 $ 0.032
-0.85%
$ 4.08 million $ 1,075
Jul 17, 2025 $ 0.0323
+3.27%
$ 4.11 million $ 1,294
Jul 16, 2025 $ 0.0313
+1.45%
$ 3.98 million $ 602
Jul 15, 2025 $ 0.0309
-1.54%
$ 3.93 million $ 5,312
Jul 14, 2025 $ 0.0313
+0.65%
$ 3.99 million $ 918
Jul 13, 2025 $ 0.0311
+1.06%
$ 3.96 million $ 2,281
Jul 12, 2025 $ 0.0308
-1.01%
$ 3.92 million $ 781
Jul 11, 2025 $ 0.0311
-0.58%
$ 3.96 million $ 4,160
Jul 10, 2025 $ 0.0311
+1.63%
$ 3.96 million $ 1,729
Jul 9, 2025 $ 0.0306
-0.73%
$ 3.9 million $ 850
Jul 8, 2025 $ 0.0309
+7.53%
$ 3.93 million $ 2,837
Jul 7, 2025 $ 0.0287
-0.53%
$ 3.65 million $ 784
Jul 6, 2025 $ 0.0288
+2.79%
$ 3.67 million $ 4,407
Jul 5, 2025 $ 0.0281
-1.84%
$ 3.57 million $ 856
Jul 4, 2025 $ 0.0286
-2.27%
$ 3.64 million $ 344
Jul 3, 2025 $ 0.0293
-0.47%
$ 3.72 million $ 451
Jul 2, 2025 $ 0.0294
+5.99%
$ 3.74 million $ 1,567
Jul 1, 2025 $ 0.0277
-3.66%
$ 3.53 million $ 1,254
Jun 30, 2025 $ 0.0288
-3.51%
$ 3.66 million $ 1,157
Jun 29, 2025 $ 0.0298
+3.18%
$ 3.8 million $ 324
Jun 28, 2025 $ 0.0289
-0.87%
$ 3.68 million $ 306
Jun 27, 2025 $ 0.0292
-2.27%
$ 3.71 million $ 2,623
Jun 26, 2025 $ 0.0298
-0.50%
$ 3.8 million $ 64
Jun 25, 2025 $ 0.03
-0.04%
$ 3.82 million $ 37
Jun 24, 2025 $ 0.03
+0.02%
$ 3.82 million $ 758
Jun 23, 2025 $ 0.03
+3.49%
$ 3.82 million $ 1,180
Jun 22, 2025 $ 0.029
-1.58%
$ 3.69 million $ 1,557
Jun 21, 2025 $ 0.0295
-2.16%
$ 3.75 million $ 669
Jun 20, 2025 $ 0.0301
-3.03%
$ 3.83 million $ 851
Jun 19, 2025 $ 0.031
-4.16%
$ 3.95 million $ 3,295
Jun 18, 2025 $ 0.0324
-2.29%
$ 4.12 million $ 986
Jun 17, 2025 $ 0.0331
+0.14%
$ 4.22 million $ 1,151
Jun 16, 2025 $ 0.033
+1.85%
$ 4.2 million $ 275
Jun 15, 2025 $ 0.0324
+1.89%
$ 4.12 million $ 77
Jun 14, 2025 $ 0.0318
+2.25%
$ 4.05 million $ 80
Jun 13, 2025 $ 0.0311
-4.31%
$ 3.96 million $ 180
Jun 12, 2025 $ 0.0325
-2.99%
$ 4.14 million $ 140
Jun 11, 2025 $ 0.0335
-1.47%
$ 4.26 million $ 60
Jun 10, 2025 $ 0.034
+2.72%
$ 4.33 million $ 671
Jun 9, 2025 $ 0.0331
+0.00%
$ 4.21 million $ 300
Jun 8, 2025 $ 0.0331
-1.19%
$ 4.21 million $ 40
Jun 7, 2025 $ 0.0335
+2.76%
$ 4.26 million $ 120
Jun 6, 2025 $ 0.0326
+3.16%
$ 4.15 million $ 100
Jun 5, 2025 $ 0.0316
-3.95%
$ 4.02 million $ 159
Jun 4, 2025 $ 0.0329
-4.08%
$ 4.19 million $ 160
Jun 3, 2025 $ 0.0343
+0.00%
$ 4.37 million $ 69