Elk Finance Historical Data

ELK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0327
+0.93%
$ 4.16 million $ 153
Sep 2, 2025 $ 0.0312
+0.00%
$ 3.97 million $ 40
Sep 1, 2025 $ 0.0312
-1.27%
$ 3.97 million $ 300
Aug 31, 2025 $ 0.0316
+0.00%
$ 4.02 million $ 80
Aug 30, 2025 $ 0.0308
+0.00%
$ -- $ 93
Aug 29, 2025 $ 0.0308
-3.14%
$ 3.92 million $ 174
Aug 28, 2025 $ 0.0316
+0.00%
$ -- $ 12
Aug 27, 2025 $ 0.0316
+1.28%
$ 4.02 million $ 107
Aug 26, 2025 $ 0.0312
+0.00%
$ 3.97 million $ 180
Aug 25, 2025 $ 0.0312
-4.00%
$ 3.97 million $ 129
Aug 24, 2025 $ 0.0325
+1.56%
$ 4.14 million $ 131
Aug 23, 2025 $ 0.032
+0.31%
$ 4.07 million $ 253
Aug 22, 2025 $ 0.0319
+4.25%
$ 4.06 million $ 278
Aug 21, 2025 $ 0.0313
+0.00%
$ -- $ 43
Aug 20, 2025 $ 0.0313
+1.95%
$ 3.98 million $ 43
Aug 19, 2025 $ 0.0307
-2.85%
$ 3.91 million $ 80
Aug 18, 2025 $ 0.0316
-2.47%
$ 4.02 million $ 225
Aug 17, 2025 $ 0.0324
+0.00%
$ 4.12 million $ 60
Aug 16, 2025 $ 0.0316
+0.00%
$ -- $ 55
Aug 15, 2025 $ 0.0316
+1.61%
$ 4.02 million $ 235
Aug 14, 2025 $ 0.0311
-4.89%
$ 3.96 million $ 193
Aug 13, 2025 $ 0.0327
+1.87%
$ 4.16 million $ 60
Aug 12, 2025 $ 0.0321
+1.58%
$ 4.09 million $ 140
Aug 11, 2025 $ 0.0308
+0.00%
$ -- $ 40
Aug 10, 2025 $ 0.0308
-1.91%
$ 3.92 million $ 40
Aug 9, 2025 $ 0.0314
+3.29%
$ 4 million $ 140
Aug 8, 2025 $ 0.0304
+0.13%
$ 3.87 million $ 80
Aug 7, 2025 $ 0.0304
+1.95%
$ 3.86 million $ 497
Aug 6, 2025 $ 0.0298
+1.82%
$ 3.79 million $ 1,490
Aug 5, 2025 $ 0.0292
-0.94%
$ 3.72 million $ 3,351
Aug 4, 2025 $ 0.0295
+3.44%
$ 3.76 million $ 606
Aug 3, 2025 $ 0.0285
+1.17%
$ 3.63 million $ 332
Aug 2, 2025 $ 0.0282
-3.47%
$ 3.59 million $ 1,062
Aug 1, 2025 $ 0.0292
-4.68%
$ 3.72 million $ 640
Jul 31, 2025 $ 0.0307
-0.21%
$ 3.9 million $ 1,291
Jul 30, 2025 $ 0.0307
-1.14%
$ 3.91 million $ 6,721
Jul 29, 2025 $ 0.0311
-1.98%
$ 3.96 million $ 2,349
Jul 28, 2025 $ 0.0317
-2.94%
$ 4.04 million $ 3,038
Jul 27, 2025 $ 0.0327
+2.09%
$ 4.16 million $ 393
Jul 26, 2025 $ 0.032
+0.00%
$ 4.07 million $ 100
Jul 25, 2025 $ 0.0309
+0.00%
$ 3.93 million $ 80
Jul 24, 2025 $ 0.0309
-1.75%
$ 3.93 million $ 240
Jul 23, 2025 $ 0.0314
-2.26%
$ 4 million $ 1,620
Jul 22, 2025 $ 0.0322
+0.56%
$ 4.1 million $ 734
Jul 21, 2025 $ 0.032
+1.39%
$ 4.07 million $ 531
Jul 20, 2025 $ 0.0316
+0.62%
$ 4.02 million $ 2,304
Jul 19, 2025 $ 0.0314
-2.12%
$ 3.99 million $ 8,071
Jul 18, 2025 $ 0.032
-0.85%
$ 4.08 million $ 1,075
Jul 17, 2025 $ 0.0323
+3.27%
$ 4.11 million $ 1,294
Jul 16, 2025 $ 0.0313
+1.45%
$ 3.98 million $ 602