Elk Finance Historical Data

ELK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0127
+0.00%
$ 1.61 million $ 1
Mar 20, 8 PM $ 0.0129
+0.00%
$ 1.65 million $ 2
Mar 16, 2 PM $ 0.0137
-0.31%
$ 1.75 million $ 1
Mar 16, 11 AM $ 0.0137
+0.00%
$ 1.74 million $ 0
Mar 14, 11 PM $ 0.0134
+0.00%
$ 1.7 million $ 5
Mar 13, 8 PM $ 0.0132
+0.00%
$ 1.68 million $ 2
Mar 13, 1 AM $ 0.0133
+0.00%
$ 1.69 million $ 0
Mar 8, 6 PM $ 0.0128
+0.00%
$ 1.62 million $ 3
Mar 8, 1 AM $ 0.0128
-2.42%
$ 1.63 million $ 6
Mar 7, 5 AM $ 0.0133
+0.00%
$ 1.69 million $ 1
Mar 2, 8 PM $ 0.0137
+0.00%
$ 1.75 million $ 3
Mar 2, 4 PM $ 0.0141
+0.00%
$ 1.79 million $ 1
Mar 1, 4 PM $ 0.0138
+0.00%
$ 1.76 million $ 4
Feb 28, 2 PM $ 0.038
+0.00%
$ 4.84 million $ 352
Feb 28, 1 PM $ 0.038
+0.00%
$ 4.84 million $ 353
Feb 28, 7 AM $ 0.021
+0.00%
$ 2.67 million $ 250
Feb 28, 6 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 5 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 4 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 3 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 2 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 1 AM $ 0.0134
+0.00%
$ 1.7 million $ 157
Feb 28, 12 AM $ 0.0134
-0.82%
$ 1.7 million $ 157
Feb 27, 11 PM $ 0.0135
+0.00%
$ 1.72 million $ 141
Feb 27, 10 PM $ 0.0135
+0.00%
$ 1.72 million $ 142
Feb 27, 9 PM $ 0.0135
+0.00%
$ 1.72 million $ 142
Feb 27, 8 PM $ 0.0135
+2.90%
$ 1.72 million $ 142
Feb 27, 7 PM $ 0.0131
+0.00%
$ 1.67 million $ 79
Feb 27, 6 PM $ 0.0131
-0.06%
$ 1.67 million $ 79
Feb 27, 5 PM $ 0.0131
-0.85%
$ 1.67 million $ 79
Feb 27, 4 PM $ 0.0132
-2.07%
$ 1.68 million $ 132
Feb 27, 3 PM $ 0.0132
+0.00%
$ 1.68 million $ 85
Feb 27, 2 PM $ 0.0132
+0.00%
$ 1.68 million $ 85
Feb 27, 1 PM $ 0.0132
+0.76%
$ 1.68 million $ 85
Feb 27, 12 PM $ 0.0131
+0.00%
$ 1.67 million $ 84
Feb 27, 11 AM $ 0.0131
-3.89%
$ 1.67 million $ 84
Feb 27, 10 AM $ 0.0136
+0.00%
$ 1.74 million $ 77
Feb 27, 9 AM $ 0.0136
+0.00%
$ 1.74 million $ 77
Feb 27, 8 AM $ 0.0136
-1.94%
$ 1.74 million $ 77
Feb 27, 7 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 6 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 5 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 4 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 3 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 2 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 1 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 27, 12 AM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 11 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 10 PM $ 0.0139
+0.00%
$ 1.77 million $ 83
Feb 26, 9 PM $ 0.0139
+0.00%
$ 1.77 million $ 83