Elk Finance Historical Data

ELK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0139
+0.00%
$ 1.77 million $ 388
Feb 21, 2 AM $ 0.0139
+0.03%
$ 1.77 million $ 388
Feb 21, 1 AM $ 0.0139
+0.00%
$ 1.77 million $ 388
Feb 21, 12 AM $ 0.0139
-0.03%
$ 1.77 million $ 388
Feb 20, 11 PM $ 0.0139
+0.00%
$ 1.77 million $ 373
Feb 20, 10 PM $ 0.0139
+0.00%
$ 1.77 million $ 373
Feb 20, 9 PM $ 0.0139
+0.00%
$ 1.77 million $ 473
Feb 20, 8 PM $ 0.0139
+0.00%
$ 1.77 million $ 473
Feb 20, 7 PM $ 0.0139
+0.00%
$ 1.77 million $ 473
Feb 20, 6 PM $ 0.0139
+0.00%
$ 1.77 million $ 472
Feb 20, 5 PM $ 0.0139
+0.00%
$ 1.77 million $ 472
Feb 20, 4 PM $ 0.0139
+0.00%
$ 1.77 million $ 472
Feb 20, 3 PM $ 0.0139
+1.53%
$ 1.77 million $ 472
Feb 20, 2 PM $ 0.0137
+0.00%
$ 1.75 million $ 429
Feb 20, 1 PM $ 0.0137
-0.51%
$ 1.75 million $ 429
Feb 20, 12 PM $ 0.0138
+0.00%
$ 1.76 million $ 377
Feb 20, 11 AM $ 0.0138
-0.29%
$ 1.76 million $ 377
Feb 20, 10 AM $ 0.0138
+0.00%
$ 1.76 million $ 465
Feb 20, 9 AM $ 0.0138
+0.00%
$ 1.76 million $ 465
Feb 20, 8 AM $ 0.0138
+0.51%
$ 1.76 million $ 465
Feb 20, 7 AM $ 0.0138
+0.51%
$ 1.75 million $ 415
Feb 20, 6 AM $ 0.0137
-0.22%
$ 1.74 million $ 365
Feb 20, 5 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 20, 4 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 20, 3 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 20, 2 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 20, 1 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 20, 12 AM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 19, 11 PM $ 0.0137
+0.00%
$ 1.75 million $ 315
Feb 19, 10 PM $ 0.0137
-0.79%
$ 1.75 million $ 356
Feb 19, 9 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 8 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 7 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 6 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 5 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 4 PM $ 0.0138
+0.00%
$ 1.76 million $ 257
Feb 19, 3 PM $ 0.0138
-0.43%
$ 1.76 million $ 257
Feb 19, 2 PM $ 0.0139
+0.00%
$ 1.77 million $ 237
Feb 19, 1 PM $ 0.0139
+0.00%
$ 1.77 million $ 237
Feb 19, 12 PM $ 0.0139
-0.08%
$ 1.77 million $ 262
Feb 19, 11 AM $ 0.0139
+1.76%
$ 1.77 million $ 262
Feb 19, 10 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 9 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 8 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 7 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 6 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 5 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 4 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 3 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666
Feb 19, 2 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666