Elk Finance Historical Data

ELK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0252
-0.46%
$ 3.21 million $ 1,371
Oct 30, 5 PM $ 0.0254
-0.05%
$ 3.23 million $ 1,383
Oct 30, 4 PM $ 0.0254
+0.00%
$ 3.23 million $ 1,443
Oct 30, 3 PM $ 0.0254
-0.93%
$ 3.23 million $ 1,443
Oct 30, 2 PM $ 0.0256
-0.43%
$ 3.26 million $ 815
Oct 30, 1 PM $ 0.0257
-0.41%
$ 3.27 million $ 759
Oct 30, 12 PM $ 0.0258
-1.44%
$ 3.29 million $ 643
Oct 30, 11 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 10 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 9 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 9 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 8 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 8 AM $ 0.0262
+0.00%
$ 3.33 million $ 463
Oct 30, 7 AM $ 0.0262
+0.75%
$ 3.33 million $ 468
Oct 30, 7 AM $ 0.0262
+0.75%
$ 3.33 million $ 468
Oct 30, 6 AM $ 0.026
+0.00%
$ 3.31 million $ 368
Oct 30, 6 AM $ 0.026
+0.00%
$ 3.31 million $ 368
Oct 30, 5 AM $ 0.026
+0.00%
$ 3.31 million $ 368
Oct 30, 5 AM $ 0.026
+0.00%
$ 3.31 million $ 368
Oct 30, 4 AM $ 0.026
-0.96%
$ 3.31 million $ 368
Oct 30, 4 AM $ 0.026
-0.96%
$ 3.31 million $ 368
Oct 30, 3 AM $ 0.0263
+0.00%
$ 3.34 million $ 240
Oct 30, 3 AM $ 0.0263
+0.00%
$ 3.34 million $ 240
Oct 30, 2 AM $ 0.0263
+0.00%
$ 3.34 million $ 240
Oct 30, 2 AM $ 0.0263
+0.00%
$ 3.34 million $ 240
Oct 30, 1 AM $ 0.0263
+0.00%
$ 3.34 million $ 280
Oct 30, 1 AM $ 0.0263
+0.00%
$ 3.34 million $ 280
Oct 30, 12 AM $ 0.0263
+0.00%
$ 3.34 million $ 280
Oct 30, 12 AM $ 0.0263
+0.00%
$ 3.34 million $ 280
Oct 29, 11 PM $ 0.0263
-0.98%
$ 3.34 million $ 245
Oct 29, 11 PM $ 0.0263
-0.98%
$ 3.34 million $ 245
Oct 29, 10 PM $ 0.0265
+0.25%
$ 3.38 million $ 194
Oct 29, 10 PM $ 0.0265
+0.25%
$ 3.38 million $ 194
Oct 29, 9 PM $ 0.0265
-0.13%
$ 3.37 million $ 194
Oct 29, 9 PM $ 0.0265
-0.13%
$ 3.37 million $ 194
Oct 29, 8 PM $ 0.0265
+0.10%
$ 3.37 million $ 414
Oct 29, 8 PM $ 0.0265
+0.10%
$ 3.37 million $ 414
Oct 29, 7 PM $ 0.0265
+0.00%
$ 3.37 million $ 454
Oct 29, 7 PM $ 0.0265
+0.00%
$ 3.37 million $ 454
Oct 29, 6 PM $ 0.0265
-0.22%
$ 3.37 million $ 454
Oct 29, 6 PM $ 0.0265
-0.22%
$ 3.37 million $ 454
Oct 29, 5 PM $ 0.0265
+0.69%
$ 3.38 million $ 404
Oct 29, 5 PM $ 0.0265
+0.69%
$ 3.38 million $ 404
Oct 29, 4 PM $ 0.0263
+0.00%
$ 3.35 million $ 304
Oct 29, 4 PM $ 0.0263
+0.00%
$ 3.35 million $ 304
Oct 29, 3 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 3 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 2 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 2 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 1 PM $ 0.0263
+0.00%
$ 3.35 million $ 307