Elk Finance Historical Data

ELK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 12 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 12 PM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 11 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 11 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 10 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 10 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 9 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 9 AM $ 0.0263
+0.00%
$ 3.35 million $ 307
Oct 29, 8 AM $ 0.0263
-0.36%
$ 3.35 million $ 307
Oct 29, 8 AM $ 0.0263
-0.36%
$ 3.35 million $ 307
Oct 29, 7 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 7 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 6 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 6 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 5 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 5 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 4 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 4 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 3 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 3 AM $ 0.0264
+0.00%
$ 3.36 million $ 303
Oct 29, 2 AM $ 0.0264
-0.05%
$ 3.36 million $ 303
Oct 29, 1 AM $ 0.0264
+0.00%
$ 3.37 million $ 353
Oct 29, 12 AM $ 0.0264
+0.00%
$ 3.37 million $ 353
Oct 28, 11 PM $ 0.0264
-0.04%
$ 3.37 million $ 353
Oct 28, 10 PM $ 0.0265
+0.00%
$ 3.37 million $ 405
Oct 28, 9 PM $ 0.0265
-0.47%
$ 3.37 million $ 405
Oct 28, 8 PM $ 0.0266
-1.08%
$ 3.38 million $ 185
Oct 28, 7 PM $ 0.0269
+0.00%
$ 3.42 million $ 105
Oct 28, 6 PM $ 0.0269
+0.00%
$ 3.42 million $ 105
Oct 28, 5 PM $ 0.0269
+0.00%
$ 3.42 million $ 105
Oct 28, 4 PM $ 0.0269
-0.67%
$ 3.42 million $ 105
Oct 28, 3 PM $ 0.0271
+0.00%
$ 3.44 million $ 102
Oct 28, 2 PM $ 0.0271
+0.00%
$ 3.44 million $ 102
Oct 28, 1 PM $ 0.0271
+0.00%
$ 3.44 million $ 102
Oct 28, 12 PM $ 0.0271
+0.00%
$ 3.44 million $ 102
Oct 28, 11 AM $ 0.0271
+0.00%
$ 3.44 million $ 102
Oct 27, 10 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 9 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 8 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 7 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 6 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 5 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 4 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 3 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 2 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 1 PM $ 0.027
+0.00%
$ 3.44 million $ 80
Oct 27, 12 PM $ 0.027
+0.00%
$ 3.44 million $ 160
Oct 27, 11 AM $ 0.027
+0.00%
$ 3.44 million $ 160
Oct 27, 10 AM $ 0.027
+0.00%
$ 3.44 million $ 160