Elk Finance Historical Data

ELK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 25, 4 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 25, 3 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 25, 2 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 25, 1 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 25, 12 AM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 24, 11 PM $ 0.0261
+0.00%
$ 3.33 million $ 20
Oct 24, 10 PM $ 0.0261
-0.50%
$ 3.33 million $ 118
Oct 24, 9 PM $ 0.0263
-0.30%
$ 3.34 million $ 115
Oct 24, 8 PM $ 0.0263
+0.30%
$ 3.35 million $ 108
Oct 24, 7 PM $ 0.0263
+0.00%
$ 3.34 million $ 138
Oct 24, 6 PM $ 0.0263
-0.11%
$ 3.34 million $ 142
Oct 24, 5 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 4 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 3 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 2 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 1 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 12 PM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 11 AM $ 0.0263
+0.00%
$ 3.35 million $ 142
Oct 24, 10 AM $ 0.0263
-0.02%
$ 3.35 million $ 142
Oct 24, 9 AM $ 0.0263
+0.00%
$ 3.35 million $ 257
Oct 24, 8 AM $ 0.0263
+0.00%
$ 3.35 million $ 257
Oct 24, 7 AM $ 0.0263
+0.00%
$ 3.35 million $ 259
Oct 24, 6 AM $ 0.0263
+0.05%
$ 3.35 million $ 259
Oct 24, 5 AM $ 0.0263
+0.00%
$ 3.34 million $ 438
Oct 24, 4 AM $ 0.0263
+0.00%
$ 3.34 million $ 438
Oct 24, 3 AM $ 0.0263
+0.00%
$ 3.34 million $ 446
Oct 24, 2 AM $ 0.0263
+0.00%
$ 3.34 million $ 446
Oct 24, 1 AM $ 0.0263
+0.01%
$ 3.34 million $ 446
Oct 24, 12 AM $ 0.0263
+0.00%
$ 3.34 million $ 506
Oct 23, 11 PM $ 0.0263
+0.00%
$ 3.34 million $ 506
Oct 23, 10 PM $ 0.0263
+0.00%
$ 3.34 million $ 506
Oct 23, 9 PM $ 0.0263
+0.01%
$ 3.34 million $ 506
Oct 23, 8 PM $ 0.0263
-0.01%
$ 3.34 million $ 860
Oct 23, 7 PM $ 0.0263
-0.18%
$ 3.34 million $ 868
Oct 23, 6 PM $ 0.0263
+0.00%
$ 3.35 million $ 905
Oct 23, 5 PM $ 0.0263
+0.25%
$ 3.35 million $ 956
Oct 23, 4 PM $ 0.0263
-0.01%
$ 3.34 million $ 858
Oct 23, 3 PM $ 0.0263
+0.00%
$ 3.34 million $ 888
Oct 23, 2 PM $ 0.0263
+0.00%
$ 3.34 million $ 888
Oct 23, 1 PM $ 0.0263
+0.00%
$ 3.34 million $ 888
Oct 23, 12 PM $ 0.0263
+0.00%
$ 3.34 million $ 888
Oct 23, 11 AM $ 0.0263
-0.01%
$ 3.34 million $ 888
Oct 23, 10 AM $ 0.0263
+0.65%
$ 3.34 million $ 1,027
Oct 23, 9 AM $ 0.0261
+0.00%
$ 3.32 million $ 911
Oct 23, 8 AM $ 0.0261
+0.23%
$ 3.32 million $ 911
Oct 23, 7 AM $ 0.026
+0.00%
$ 3.31 million $ 1,113
Oct 23, 6 AM $ 0.026
+1.54%
$ 3.31 million $ 1,113
Oct 23, 5 AM $ 0.0256
+0.00%
$ 3.26 million $ 935
Oct 23, 4 AM $ 0.0256
-0.24%
$ 3.26 million $ 935