Elk Finance Historical Data

ELK Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0257
+0.00%
$ 3.27 million $ 926
Oct 23, 2 AM $ 0.0257
+0.00%
$ 3.27 million $ 926
Oct 23, 1 AM $ 0.0257
+0.65%
$ 3.27 million $ 926
Oct 23, 12 AM $ 0.0255
-0.01%
$ 3.25 million $ 866
Oct 22, 11 PM $ 0.0255
-0.04%
$ 3.25 million $ 899
Oct 22, 10 PM $ 0.0255
-0.03%
$ 3.25 million $ 1,045
Oct 22, 9 PM $ 0.0256
-1.50%
$ 3.25 million $ 1,180
Oct 22, 8 PM $ 0.0259
-0.22%
$ 3.3 million $ 826
Oct 22, 7 PM $ 0.026
+0.00%
$ 3.31 million $ 779
Oct 22, 6 PM $ 0.026
-0.25%
$ 3.31 million $ 737
Oct 22, 5 PM $ 0.0261
+0.00%
$ 3.32 million $ 687
Oct 22, 4 PM $ 0.0261
+0.25%
$ 3.32 million $ 687
Oct 22, 3 PM $ 0.026
+0.00%
$ 3.31 million $ 656
Oct 22, 2 PM $ 0.026
+0.00%
$ 3.31 million $ 802
Oct 22, 1 PM $ 0.026
+0.00%
$ 3.31 million $ 852
Oct 22, 12 PM $ 0.026
+0.00%
$ 3.31 million $ 852
Oct 22, 11 AM $ 0.026
+0.00%
$ 3.31 million $ 861
Oct 22, 10 AM $ 0.026
+0.00%
$ 3.31 million $ 723
Oct 22, 9 AM $ 0.026
+0.00%
$ 3.31 million $ 819
Oct 22, 8 AM $ 0.026
+0.00%
$ 3.31 million $ 819
Oct 22, 7 AM $ 0.026
+0.00%
$ 3.31 million $ 614
Oct 22, 6 AM $ 0.026
+0.00%
$ 3.31 million $ 614
Oct 22, 5 AM $ 0.026
+0.00%
$ 3.31 million $ 614
Oct 22, 4 AM $ 0.026
+0.00%
$ 3.31 million $ 614
Oct 22, 3 AM $ 0.026
+0.00%
$ 3.31 million $ 884
Oct 22, 2 AM $ 0.026
+0.00%
$ 3.31 million $ 937
Oct 22, 1 AM $ 0.026
+0.00%
$ 3.31 million $ 970
Oct 22, 12 AM $ 0.026
+0.00%
$ 3.31 million $ 1,010
Oct 21, 11 PM $ 0.026
-1.27%
$ 3.31 million $ 977
Oct 21, 10 PM $ 0.0263
-0.62%
$ 3.35 million $ 832
Oct 21, 9 PM $ 0.0265
-0.07%
$ 3.37 million $ 697
Oct 21, 8 PM $ 0.0265
+0.00%
$ 3.37 million $ 848
Oct 21, 7 PM $ 0.0265
+0.00%
$ 3.37 million $ 848
Oct 21, 6 PM $ 0.0265
+0.00%
$ 3.37 million $ 848
Oct 21, 5 PM $ 0.0265
+0.00%
$ 3.37 million $ 848
Oct 21, 4 PM $ 0.0265
-0.03%
$ 3.37 million $ 848
Oct 21, 3 PM $ 0.0265
+0.47%
$ 3.38 million $ 942
Oct 21, 2 PM $ 0.0264
+1.10%
$ 3.36 million $ 796
Oct 21, 1 PM $ 0.0261
+0.00%
$ 3.32 million $ 908
Oct 21, 12 PM $ 0.0261
+0.17%
$ 3.32 million $ 908
Oct 21, 11 AM $ 0.0261
+0.00%
$ 3.32 million $ 938
Oct 21, 10 AM $ 0.0261
+0.27%
$ 3.32 million $ 938
Oct 21, 9 AM $ 0.026
+0.00%
$ 3.31 million $ 888
Oct 21, 8 AM $ 0.026
+0.00%
$ 3.31 million $ 888
Oct 21, 7 AM $ 0.026
+0.00%
$ 3.31 million $ 888
Oct 21, 6 AM $ 0.026
+0.00%
$ 3.31 million $ 888
Oct 21, 5 AM $ 0.026
+0.00%
$ 3.31 million $ 938
Oct 21, 4 AM $ 0.026
-0.47%
$ 3.31 million $ 988
Oct 21, 3 AM $ 0.0261
-0.55%
$ 3.32 million $ 864
Oct 21, 2 AM $ 0.0263
-0.24%
$ 3.34 million $ 779