Elk Finance Historical Data

ELK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0263
-0.24%
$ 3.34 million $ 779
Oct 21, 1 AM $ 0.0263
-0.30%
$ 3.35 million $ 746
Oct 21, 12 AM $ 0.0264
+0.02%
$ 3.36 million $ 706
Oct 20, 11 PM $ 0.0264
+0.00%
$ 3.36 million $ 756
Oct 20, 10 PM $ 0.0264
+0.00%
$ 3.36 million $ 756
Oct 20, 9 PM $ 0.0264
-0.62%
$ 3.36 million $ 756
Oct 20, 8 PM $ 0.0266
+0.00%
$ 3.38 million $ 605
Oct 20, 7 PM $ 0.0266
+0.00%
$ 3.38 million $ 605
Oct 20, 6 PM $ 0.0266
+0.00%
$ 3.38 million $ 605
Oct 20, 5 PM $ 0.0266
+0.00%
$ 3.38 million $ 605
Oct 20, 4 PM $ 0.0266
-0.41%
$ 3.38 million $ 605
Oct 20, 3 PM $ 0.0266
+0.00%
$ 3.39 million $ 511
Oct 20, 2 PM $ 0.0266
-1.89%
$ 3.39 million $ 511
Oct 20, 1 PM $ 0.0271
-0.13%
$ 3.46 million $ 350
Oct 20, 12 PM $ 0.0272
+0.18%
$ 3.46 million $ 450
Oct 20, 11 AM $ 0.0271
+0.00%
$ 3.45 million $ 411
Oct 20, 10 AM $ 0.0271
-0.05%
$ 3.45 million $ 411
Oct 20, 9 AM $ 0.0271
+0.00%
$ 3.46 million $ 461
Oct 20, 8 AM $ 0.0271
+0.00%
$ 3.46 million $ 461
Oct 20, 7 AM $ 0.0271
+0.00%
$ 3.46 million $ 461
Oct 20, 6 AM $ 0.0271
+0.40%
$ 3.46 million $ 461
Oct 20, 5 AM $ 0.027
+0.38%
$ 3.44 million $ 411
Oct 20, 4 AM $ 0.0269
+0.23%
$ 3.43 million $ 361
Oct 20, 3 AM $ 0.0269
-0.16%
$ 3.42 million $ 311
Oct 20, 2 AM $ 0.0269
+0.00%
$ 3.43 million $ 200
Oct 20, 1 AM $ 0.0269
+0.00%
$ 3.43 million $ 200
Oct 20, 12 AM $ 0.0269
+0.19%
$ 3.43 million $ 200
Oct 19, 11 PM $ 0.0269
+0.00%
$ 3.42 million $ 150
Oct 19, 10 PM $ 0.0269
+0.00%
$ 3.42 million $ 150
Oct 19, 9 PM $ 0.0269
+0.00%
$ 3.42 million $ 150
Oct 19, 8 PM $ 0.0269
+0.00%
$ 3.42 million $ 150
Oct 19, 7 PM $ 0.0269
+0.00%
$ 3.42 million $ 150
Oct 19, 6 PM $ 0.0269
+0.00%
$ 3.42 million $ 170
Oct 19, 5 PM $ 0.0269
+0.00%
$ 3.42 million $ 170
Oct 19, 4 PM $ 0.0269
+0.00%
$ 3.42 million $ 170
Oct 19, 3 PM $ 0.0269
+0.00%
$ 3.42 million $ 170
Oct 19, 2 PM $ 0.0269
+0.21%
$ 3.42 million $ 170
Oct 19, 1 PM $ 0.0266
+0.26%
$ 3.39 million $ 71
Oct 19, 12 PM $ 0.0266
+0.00%
$ 3.38 million $ 124
Oct 19, 11 AM $ 0.0266
+0.00%
$ 3.38 million $ 124
Oct 19, 10 AM $ 0.0266
-0.20%
$ 3.38 million $ 124
Oct 19, 9 AM $ 0.0266
+0.00%
$ 3.39 million $ 170
Oct 19, 8 AM $ 0.0266
+0.00%
$ 3.39 million $ 170
Oct 19, 7 AM $ 0.0266
-0.06%
$ 3.39 million $ 170
Oct 19, 6 AM $ 0.0266
+0.00%
$ 3.39 million $ 370
Oct 19, 5 AM $ 0.0266
+0.00%
$ 3.39 million $ 370
Oct 19, 4 AM $ 0.0266
-0.02%
$ 3.39 million $ 370
Oct 19, 3 AM $ 0.0267
+0.12%
$ 3.39 million $ 534
Oct 19, 2 AM $ 0.0266
+0.00%
$ 3.39 million $ 610
Oct 19, 1 AM $ 0.0266
+0.00%
$ 3.39 million $ 610