Elk Finance Historical Data

ELK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0266
+0.00%
$ 3.39 million $ 610
Oct 18, 11 PM $ 0.0266
+0.00%
$ 3.39 million $ 610
Oct 18, 10 PM $ 0.0266
+0.00%
$ 3.39 million $ 610
Oct 18, 9 PM $ 0.0266
+0.00%
$ 3.39 million $ 610
Oct 18, 8 PM $ 0.0266
-0.02%
$ 3.39 million $ 610
Oct 18, 7 PM $ 0.0266
+0.00%
$ 3.39 million $ 710
Oct 18, 6 PM $ 0.0266
+0.00%
$ 3.39 million $ 710
Oct 18, 5 PM $ 0.0266
+0.00%
$ 3.39 million $ 710
Oct 18, 4 PM $ 0.0266
-0.01%
$ 3.39 million $ 710
Oct 18, 3 PM $ 0.0266
+0.00%
$ 3.39 million $ 760
Oct 18, 2 PM $ 0.0266
+0.00%
$ 3.39 million $ 760
Oct 18, 1 PM $ 0.0266
-0.33%
$ 3.39 million $ 760
Oct 18, 12 PM $ 0.0267
+0.00%
$ 3.4 million $ 685
Oct 18, 11 AM $ 0.0267
+0.00%
$ 3.4 million $ 685
Oct 18, 10 AM $ 0.0267
+0.64%
$ 3.39 million $ 685
Oct 18, 9 AM $ 0.0265
+0.00%
$ 3.38 million $ 590
Oct 18, 8 AM $ 0.0265
+0.24%
$ 3.38 million $ 590
Oct 18, 7 AM $ 0.0265
+1.01%
$ 3.37 million $ 686
Oct 18, 6 AM $ 0.0262
+0.02%
$ 3.34 million $ 571
Oct 18, 5 AM $ 0.0262
-0.01%
$ 3.34 million $ 887
Oct 18, 4 AM $ 0.0262
-0.75%
$ 3.34 million $ 937
Oct 18, 3 AM $ 0.0264
+0.11%
$ 3.36 million $ 772
Oct 18, 2 AM $ 0.0264
+0.00%
$ 3.36 million $ 697
Oct 18, 1 AM $ 0.0264
+0.00%
$ 3.36 million $ 697
Oct 18, 12 AM $ 0.0264
+0.00%
$ 3.36 million $ 697
Oct 17, 11 PM $ 0.0264
+0.00%
$ 3.36 million $ 697
Oct 17, 10 PM $ 0.0264
-0.06%
$ 3.36 million $ 697
Oct 17, 9 PM $ 0.0264
+0.00%
$ 3.36 million $ 747
Oct 17, 8 PM $ 0.0264
+0.78%
$ 3.36 million $ 747
Oct 17, 7 PM $ 0.0262
-0.01%
$ 3.33 million $ 647
Oct 17, 6 PM $ 0.0262
+0.00%
$ 3.33 million $ 795
Oct 17, 5 PM $ 0.0262
+0.00%
$ 3.33 million $ 795
Oct 17, 4 PM $ 0.0262
+0.16%
$ 3.34 million $ 850
Oct 17, 3 PM $ 0.0262
+0.04%
$ 3.33 million $ 1,098
Oct 17, 2 PM $ 0.0262
+0.00%
$ 3.33 million $ 1,138
Oct 17, 1 PM $ 0.0262
+0.00%
$ 3.33 million $ 1,138
Oct 17, 12 PM $ 0.0262
+0.00%
$ 3.33 million $ 1,138
Oct 17, 11 AM $ 0.0262
+0.00%
$ 3.33 million $ 1,138
Oct 17, 10 AM $ 0.0262
-0.02%
$ 3.33 million $ 1,138
Oct 17, 9 AM $ 0.0262
+0.02%
$ 3.33 million $ 1,193
Oct 17, 8 AM $ 0.0262
-0.67%
$ 3.33 million $ 1,223
Oct 17, 7 AM $ 0.0263
-0.73%
$ 3.35 million $ 1,126
Oct 17, 6 AM $ 0.0265
-1.91%
$ 3.38 million $ 1,041
Oct 17, 5 AM $ 0.027
+0.14%
$ 3.44 million $ 725
Oct 17, 4 AM $ 0.027
+0.00%
$ 3.44 million $ 675
Oct 17, 3 AM $ 0.027
+0.00%
$ 3.44 million $ 675
Oct 17, 2 AM $ 0.027
+0.00%
$ 3.44 million $ 675
Oct 17, 1 AM $ 0.027
+0.00%
$ 3.44 million $ 675
Oct 17, 12 AM $ 0.027
+0.00%
$ 3.44 million $ 675
Oct 16, 11 PM $ 0.027
+0.00%
$ 3.44 million $ 675