Elk Finance Historical Data

ELK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.027
-0.14%
$ 3.44 million $ 675
Oct 16, 9 PM $ 0.027
+0.00%
$ 3.44 million $ 625
Oct 16, 8 PM $ 0.027
+0.00%
$ 3.44 million $ 625
Oct 16, 7 PM $ 0.027
-0.77%
$ 3.44 million $ 625
Oct 16, 6 PM $ 0.0272
+0.00%
$ 3.47 million $ 478
Oct 16, 5 PM $ 0.0272
+0.37%
$ 3.47 million $ 478
Oct 16, 4 PM $ 0.0271
-2.43%
$ 3.46 million $ 504
Oct 16, 3 PM $ 0.0279
-0.16%
$ 3.55 million $ 646
Oct 16, 2 PM $ 0.0279
+0.00%
$ 3.55 million $ 606
Oct 16, 1 PM $ 0.0279
-0.01%
$ 3.55 million $ 606
Oct 16, 12 PM $ 0.0279
+0.00%
$ 3.55 million $ 711
Oct 16, 11 AM $ 0.0279
+0.00%
$ 3.55 million $ 722
Oct 16, 10 AM $ 0.0279
+0.72%
$ 3.55 million $ 722
Oct 16, 9 AM $ 0.0277
+0.00%
$ 3.53 million $ 667
Oct 16, 8 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 7 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 6 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 5 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 4 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 3 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 2 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 1 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 16, 12 AM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 11 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 10 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 9 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 8 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 7 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 6 PM $ 0.0277
+0.00%
$ 3.53 million $ 637
Oct 15, 5 PM $ 0.0277
-0.47%
$ 3.53 million $ 637
Oct 15, 4 PM $ 0.0279
-0.35%
$ 3.55 million $ 600
Oct 15, 3 PM $ 0.028
-0.04%
$ 3.56 million $ 244
Oct 15, 2 PM $ 0.028
+0.00%
$ 3.56 million $ 249
Oct 15, 1 PM $ 0.028
-1.39%
$ 3.56 million $ 249
Oct 15, 12 PM $ 0.0284
+0.06%
$ 3.61 million $ 144
Oct 15, 11 AM $ 0.0283
+0.00%
$ 3.61 million $ 133
Oct 15, 10 AM $ 0.0283
+0.00%
$ 3.61 million $ 133
Oct 15, 9 AM $ 0.0283
+0.00%
$ 3.61 million $ 133
Oct 15, 8 AM $ 0.0283
+0.44%
$ 3.61 million $ 133
Oct 15, 7 AM $ 0.0282
+0.28%
$ 3.59 million $ 172
Oct 15, 6 AM $ 0.0281
-0.49%
$ 3.59 million $ 211
Oct 15, 5 AM $ 0.0283
+0.00%
$ 3.6 million $ 312
Oct 15, 4 AM $ 0.0283
-0.27%
$ 3.6 million $ 312
Oct 15, 3 AM $ 0.0284
+0.00%
$ 3.61 million $ 423
Oct 15, 2 AM $ 0.0284
-0.13%
$ 3.61 million $ 423
Oct 15, 1 AM $ 0.0284
-0.05%
$ 3.61 million $ 512
Oct 15, 12 AM $ 0.0284
+0.02%
$ 3.62 million $ 562
Oct 14, 11 PM $ 0.0284
-0.09%
$ 3.62 million $ 1,466
Oct 14, 10 PM $ 0.0284
+0.00%
$ 3.62 million $ 2,114
Oct 14, 9 PM $ 0.0284
+0.00%
$ 3.62 million $ 2,114