Elk Finance Historical Data

ELK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0284
+0.00%
$ 3.62 million $ 2,114
Oct 14, 7 PM $ 0.0284
-0.01%
$ 3.62 million $ 2,114
Oct 14, 6 PM $ 0.0284
+0.07%
$ 3.62 million $ 2,164
Oct 14, 5 PM $ 0.0284
+0.16%
$ 3.62 million $ 2,294
Oct 14, 4 PM $ 0.0284
+0.24%
$ 3.61 million $ 2,350
Oct 14, 3 PM $ 0.0283
-0.01%
$ 3.6 million $ 2,300
Oct 14, 2 PM $ 0.0283
-0.01%
$ 3.6 million $ 2,350
Oct 14, 1 PM $ 0.0283
-0.15%
$ 3.6 million $ 2,417
Oct 14, 12 PM $ 0.0284
-0.01%
$ 3.61 million $ 2,378
Oct 14, 11 AM $ 0.0284
-0.01%
$ 3.61 million $ 2,463
Oct 14, 10 AM $ 0.0284
+0.00%
$ 3.61 million $ 2,604
Oct 14, 9 AM $ 0.0284
-0.08%
$ 3.61 million $ 2,604
Oct 14, 8 AM $ 0.0284
-0.01%
$ 3.61 million $ 3,964
Oct 14, 7 AM $ 0.0284
-0.11%
$ 3.62 million $ 3,925
Oct 14, 6 AM $ 0.0284
-0.89%
$ 3.62 million $ 4,016
Oct 14, 5 AM $ 0.0287
+0.00%
$ 3.65 million $ 3,915
Oct 14, 4 AM $ 0.0287
-0.88%
$ 3.65 million $ 3,915
Oct 14, 3 AM $ 0.0289
+0.00%
$ 3.68 million $ 3,805
Oct 14, 2 AM $ 0.0289
-0.25%
$ 3.68 million $ 3,805
Oct 14, 1 AM $ 0.029
+0.44%
$ 3.69 million $ 3,715
Oct 14, 12 AM $ 0.0289
-0.49%
$ 3.67 million $ 3,665
Oct 13, 11 PM $ 0.029
-4.63%
$ 3.69 million $ 2,888
Oct 13, 10 PM $ 0.0304
+0.00%
$ 3.87 million $ 2,240
Oct 13, 9 PM $ 0.0304
+0.00%
$ 3.87 million $ 2,240
Oct 13, 8 PM $ 0.0304
+0.02%
$ 3.87 million $ 2,294
Oct 13, 7 PM $ 0.0304
+0.47%
$ 3.87 million $ 2,354
Oct 13, 6 PM $ 0.0303
+0.52%
$ 3.85 million $ 2,304
Oct 13, 5 PM $ 0.0301
+0.37%
$ 3.83 million $ 2,220
Oct 13, 4 PM $ 0.03
+0.00%
$ 3.82 million $ 2,408
Oct 13, 3 PM $ 0.03
-0.30%
$ 3.82 million $ 2,483
Oct 13, 2 PM $ 0.0301
+0.95%
$ 3.83 million $ 2,953
Oct 13, 1 PM $ 0.0298
+0.00%
$ 3.8 million $ 2,954
Oct 13, 12 PM $ 0.0298
+0.71%
$ 3.8 million $ 3,001
Oct 13, 11 AM $ 0.0296
-1.33%
$ 3.77 million $ 2,917
Oct 13, 10 AM $ 0.03
+0.00%
$ 3.82 million $ 2,775
Oct 13, 9 AM $ 0.03
+1.95%
$ 3.82 million $ 2,825
Oct 13, 8 AM $ 0.0294
+0.00%
$ 3.75 million $ 1,577
Oct 13, 7 AM $ 0.0294
-0.03%
$ 3.75 million $ 1,577
Oct 13, 6 AM $ 0.0294
+0.01%
$ 3.74 million $ 1,447
Oct 13, 5 AM $ 0.0294
+0.00%
$ 3.74 million $ 1,497
Oct 13, 4 AM $ 0.0294
+0.00%
$ 3.74 million $ 1,497
Oct 13, 3 AM $ 0.0294
+0.00%
$ 3.74 million $ 1,497
Oct 13, 2 AM $ 0.0294
+0.01%
$ 3.74 million $ 1,497
Oct 13, 1 AM $ 0.0294
+0.00%
$ 3.74 million $ 1,542
Oct 13, 12 AM $ 0.0294
-0.45%
$ 3.74 million $ 1,542
Oct 12, 11 PM $ 0.0295
-0.38%
$ 3.76 million $ 1,495
Oct 12, 10 PM $ 0.0296
+0.00%
$ 3.77 million $ 1,455
Oct 12, 9 PM $ 0.0296
-0.39%
$ 3.77 million $ 1,455
Oct 12, 8 PM $ 0.0297
+0.25%
$ 3.78 million $ 1,481
Oct 12, 7 PM $ 0.0297
-0.03%
$ 3.78 million $ 1,520