Elk Finance Historical Data

ELK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0297
+0.20%
$ 3.78 million $ 1,725
Oct 12, 5 PM $ 0.0296
+1.53%
$ 3.77 million $ 1,681
Oct 12, 4 PM $ 0.0292
+0.24%
$ 3.71 million $ 1,393
Oct 12, 3 PM $ 0.0291
+3.19%
$ 3.7 million $ 1,415
Oct 12, 2 PM $ 0.0282
+0.69%
$ 3.59 million $ 901
Oct 12, 1 PM $ 0.028
+0.20%
$ 3.56 million $ 833
Oct 12, 12 PM $ 0.028
-0.01%
$ 3.56 million $ 786
Oct 12, 11 AM $ 0.028
-0.01%
$ 3.56 million $ 835
Oct 12, 10 AM $ 0.028
+0.00%
$ 3.56 million $ 898
Oct 12, 9 AM $ 0.0278
+0.42%
$ 3.54 million $ 798
Oct 12, 8 AM $ 0.0277
+0.00%
$ 3.53 million $ 822
Oct 12, 7 AM $ 0.0277
+0.00%
$ 3.53 million $ 1,043
Oct 12, 6 AM $ 0.0277
+0.27%
$ 3.53 million $ 1,043
Oct 12, 5 AM $ 0.0276
+0.00%
$ 3.52 million $ 993
Oct 12, 4 AM $ 0.0276
+0.00%
$ 3.52 million $ 993
Oct 12, 3 AM $ 0.0276
-0.02%
$ 3.52 million $ 993
Oct 12, 2 AM $ 0.0276
-0.87%
$ 3.52 million $ 1,073
Oct 12, 1 AM $ 0.0279
+0.00%
$ 3.55 million $ 1,813
Oct 12, 12 AM $ 0.0279
-0.13%
$ 3.55 million $ 1,813
Oct 11, 11 PM $ 0.0279
-0.02%
$ 3.55 million $ 1,876
Oct 11, 10 PM $ 0.0279
-0.05%
$ 3.55 million $ 2,400
Oct 11, 9 PM $ 0.0279
-0.21%
$ 3.55 million $ 4,331
Oct 11, 8 PM $ 0.028
-1.03%
$ 3.56 million $ 5,932
Oct 11, 7 PM $ 0.0283
-1.02%
$ 3.6 million $ 5,966
Oct 11, 6 PM $ 0.0286
+0.14%
$ 3.64 million $ 5,762
Oct 11, 5 PM $ 0.0285
+0.00%
$ 3.63 million $ 5,922
Oct 11, 4 PM $ 0.0285
+0.19%
$ 3.63 million $ 5,962
Oct 11, 3 PM $ 0.0285
+0.00%
$ 3.62 million $ 5,914
Oct 11, 2 PM $ 0.0285
+0.00%
$ 3.62 million $ 6,177
Oct 11, 1 PM $ 0.0285
+0.00%
$ 3.62 million $ 6,423
Oct 11, 12 PM $ 0.0285
-0.34%
$ 3.62 million $ 6,423
Oct 11, 11 AM $ 0.0286
-0.33%
$ 3.64 million $ 6,373
Oct 11, 10 AM $ 0.0287
+0.00%
$ 3.65 million $ 6,310
Oct 11, 9 AM $ 0.0287
+0.00%
$ 3.65 million $ 6,310
Oct 11, 8 AM $ 0.0287
+1.14%
$ 3.65 million $ 6,223
Oct 11, 7 AM $ 0.0283
+0.00%
$ 3.61 million $ 6,003
Oct 11, 6 AM $ 0.0283
+0.00%
$ 3.61 million $ 6,003
Oct 11, 5 AM $ 0.0283
+0.00%
$ 3.61 million $ 6,003
Oct 11, 4 AM $ 0.0283
+0.00%
$ 3.61 million $ 6,003
Oct 11, 3 AM $ 0.0283
+0.00%
$ 3.61 million $ 6,003
Oct 11, 2 AM $ 0.0283
+2.86%
$ 3.61 million $ 6,003
Oct 11, 1 AM $ 0.0276
+0.00%
$ 3.51 million $ 5,138
Oct 11, 12 AM $ 0.0276
+0.00%
$ 3.51 million $ 5,138
Oct 10, 11 PM $ 0.0278
+1.56%
$ 3.53 million $ 5,035
Oct 10, 10 PM $ 0.0273
-8.18%
$ 3.48 million $ 4,662
Oct 10, 9 PM $ 0.0298
-4.14%
$ 3.81 million $ 2,971
Oct 10, 8 PM $ 0.031
-0.96%
$ 3.96 million $ 1,145
Oct 10, 7 PM $ 0.0313
+0.00%
$ 3.99 million $ 969
Oct 10, 6 PM $ 0.0313
-1.21%
$ 3.99 million $ 969
Oct 10, 5 PM $ 0.0317
-0.19%
$ 4.04 million $ 807