Elk Finance Historical Data

ELK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 7 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 6 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 5 PM $ 0.0138
+0.00%
$ 1.76 million $ 256
Feb 19, 4 PM $ 0.0138
+0.00%
$ 1.76 million $ 257
Feb 19, 3 PM $ 0.0138
-0.43%
$ 1.76 million $ 257
Feb 19, 2 PM $ 0.0139
+0.00%
$ 1.77 million $ 237
Feb 19, 1 PM $ 0.0139
+0.00%
$ 1.77 million $ 237
Feb 19, 12 PM $ 0.0139
-0.08%
$ 1.77 million $ 262
Feb 19, 11 AM $ 0.0139
+1.76%
$ 1.77 million $ 262
Feb 19, 10 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 9 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 8 AM $ 0.0137
+0.00%
$ 1.74 million $ 96
Feb 19, 7 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 6 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 5 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 4 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,665
Feb 19, 3 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666
Feb 19, 2 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666
Feb 19, 1 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666
Feb 19, 12 AM $ 0.0137
+0.00%
$ 1.74 million $ 2,666
Feb 18, 11 PM $ 0.0137
-0.94%
$ 1.74 million $ 2,666
Feb 18, 10 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 9 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 8 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 7 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 6 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 5 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,626
Feb 18, 4 PM $ 0.0138
+0.00%
$ 1.76 million $ 2,660
Feb 18, 3 PM $ 0.0138
-0.50%
$ 1.76 million $ 2,748
Feb 18, 2 PM $ 0.0139
+0.00%
$ 1.77 million $ 2,719
Feb 18, 1 PM $ 0.0139
+0.00%
$ 1.77 million $ 2,719
Feb 18, 12 PM $ 0.0139
+0.00%
$ 1.77 million $ 2,694
Feb 18, 11 AM $ 0.0139
+0.00%
$ 1.77 million $ 2,694
Feb 18, 10 AM $ 0.0139
+0.00%
$ 1.77 million $ 2,854
Feb 18, 9 AM $ 0.0139
+0.00%
$ 1.77 million $ 8,491
Feb 18, 8 AM $ 0.0139
+0.36%
$ 1.77 million $ 8,491
Feb 18, 7 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 6 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 5 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 4 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 3 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,921
Feb 18, 2 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 1 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 18, 12 AM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 17, 11 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 17, 10 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 17, 9 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,923
Feb 17, 8 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,921
Feb 17, 7 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,921