Elk Finance Historical Data

ELK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0318
+0.34%
$ 4.05 million $ 832
Oct 10, 3 PM $ 0.0317
-2.31%
$ 4.03 million $ 805
Oct 10, 2 PM $ 0.0324
-1.12%
$ 4.13 million $ 643
Oct 10, 1 PM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 12 PM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 11 AM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 10 AM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 9 AM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 8 AM $ 0.0328
+0.00%
$ 4.17 million $ 397
Oct 10, 7 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 6 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 5 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 4 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 3 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 2 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 1 AM $ 0.0328
+0.00%
$ 4.17 million $ 497
Oct 10, 12 AM $ 0.0328
+0.00%
$ 4.17 million $ 531
Oct 9, 11 PM $ 0.0328
+0.00%
$ 4.17 million $ 531
Oct 9, 10 PM $ 0.0328
-0.27%
$ 4.17 million $ 531
Oct 9, 9 PM $ 0.0329
+0.00%
$ 4.19 million $ 328
Oct 9, 8 PM $ 0.0329
+0.00%
$ 4.19 million $ 338
Oct 9, 7 PM $ 0.0329
+0.00%
$ 4.19 million $ 338
Oct 9, 6 PM $ 0.0329
+0.00%
$ 4.19 million $ 409
Oct 9, 5 PM $ 0.0329
-0.03%
$ 4.19 million $ 409
Oct 9, 4 PM $ 0.0329
-0.45%
$ 4.19 million $ 415
Oct 9, 3 PM $ 0.0331
-0.99%
$ 4.21 million $ 393
Oct 9, 2 PM $ 0.0334
+0.00%
$ 4.25 million $ 286
Oct 9, 1 PM $ 0.0334
+0.00%
$ 4.25 million $ 354
Oct 9, 12 PM $ 0.0334
+0.00%
$ 4.25 million $ 354
Oct 9, 11 AM $ 0.0334
+0.00%
$ 4.25 million $ 354
Oct 9, 10 AM $ 0.0334
+0.00%
$ 4.25 million $ 354
Oct 9, 9 AM $ 0.0334
+0.00%
$ 4.25 million $ 354
Oct 9, 8 AM $ 0.0334
-0.98%
$ 4.25 million $ 354
Oct 9, 7 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 6 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 5 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 4 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 3 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 2 AM $ 0.0337
+0.00%
$ 4.29 million $ 254
Oct 9, 1 AM $ 0.0337
+0.00%
$ 4.29 million $ 261
Oct 9, 12 AM $ 0.0337
+0.00%
$ 4.29 million $ 231
Oct 8, 11 PM $ 0.0337
+0.00%
$ 4.29 million $ 231
Oct 8, 10 PM $ 0.0337
+0.00%
$ 4.29 million $ 281
Oct 8, 9 PM $ 0.0337
-0.59%
$ 4.29 million $ 281
Oct 8, 8 PM $ 0.0339
+0.00%
$ 4.32 million $ 371
Oct 8, 7 PM $ 0.0339
+0.74%
$ 4.32 million $ 421
Oct 8, 6 PM $ 0.0337
+0.00%
$ 4.28 million $ 421
Oct 8, 5 PM $ 0.0337
+0.54%
$ 4.28 million $ 421
Oct 8, 4 PM $ 0.0335
+0.00%
$ 4.26 million $ 350
Oct 8, 3 PM $ 0.0335
+0.00%
$ 4.26 million $ 350