Elk Finance Historical Data

ELK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0335
+0.81%
$ 4.26 million $ 630
Oct 8, 1 PM $ 0.0332
+0.00%
$ 4.23 million $ 563
Oct 8, 12 PM $ 0.0332
+0.00%
$ 4.23 million $ 563
Oct 8, 11 AM $ 0.0332
+0.00%
$ 4.23 million $ 563
Oct 8, 10 AM $ 0.0332
+0.00%
$ 4.23 million $ 673
Oct 8, 9 AM $ 0.0332
+0.00%
$ 4.23 million $ 813
Oct 8, 8 AM $ 0.0332
+0.00%
$ 4.23 million $ 813
Oct 8, 7 AM $ 0.0332
+0.00%
$ 4.23 million $ 813
Oct 8, 6 AM $ 0.0332
+0.00%
$ 4.23 million $ 813
Oct 8, 5 AM $ 0.0332
+0.02%
$ 4.23 million $ 1,129
Oct 8, 4 AM $ 0.0332
+0.00%
$ 4.23 million $ 1,153
Oct 8, 3 AM $ 0.0332
+0.00%
$ 4.23 million $ 1,153
Oct 8, 2 AM $ 0.0332
-0.29%
$ 4.23 million $ 1,153
Oct 8, 1 AM $ 0.0333
-0.20%
$ 4.24 million $ 1,145
Oct 8, 12 AM $ 0.0334
+0.00%
$ 4.25 million $ 1,141
Oct 7, 11 PM $ 0.0334
+0.15%
$ 4.25 million $ 1,141
Oct 7, 10 PM $ 0.0333
+0.00%
$ 4.24 million $ 5,601
Oct 7, 9 PM $ 0.0333
+0.96%
$ 4.24 million $ 5,601
Oct 7, 8 PM $ 0.033
-0.18%
$ 4.2 million $ 5,501
Oct 7, 7 PM $ 0.0331
-0.48%
$ 4.21 million $ 5,451
Oct 7, 6 PM $ 0.0332
+0.00%
$ 4.23 million $ 5,380
Oct 7, 5 PM $ 0.0332
+0.00%
$ 4.23 million $ 5,380
Oct 7, 4 PM $ 0.0332
+0.00%
$ 4.23 million $ 5,380
Oct 7, 3 PM $ 0.0332
-1.79%
$ 4.23 million $ 5,380
Oct 7, 2 PM $ 0.0338
+0.00%
$ 4.3 million $ 5,100
Oct 7, 1 PM $ 0.0338
+0.00%
$ 4.3 million $ 5,100
Oct 7, 12 PM $ 0.0338
+0.00%
$ 4.3 million $ 5,100
Oct 7, 11 AM $ 0.0338
+1.01%
$ 4.3 million $ 5,100
Oct 7, 10 AM $ 0.0335
+0.18%
$ 4.26 million $ 4,990
Oct 7, 9 AM $ 0.0334
+0.00%
$ 4.25 million $ 4,890
Oct 7, 8 AM $ 0.0334
+0.00%
$ 4.25 million $ 4,890
Oct 7, 7 AM $ 0.0334
+0.00%
$ 4.25 million $ 4,890
Oct 7, 6 AM $ 0.0334
+2.09%
$ 4.25 million $ 4,890
Oct 7, 5 AM $ 0.0327
-0.06%
$ 4.17 million $ 4,574
Oct 7, 4 AM $ 0.0328
+0.01%
$ 4.17 million $ 4,550
Oct 7, 3 AM $ 0.0328
+0.00%
$ 4.17 million $ 5,105
Oct 7, 2 AM $ 0.0328
+0.00%
$ 4.17 million $ 5,134
Oct 7, 1 AM $ 0.0328
+0.00%
$ 4.17 million $ 5,625
Oct 7, 12 AM $ 0.0328
+0.00%
$ 4.17 million $ 5,635
Oct 6, 11 PM $ 0.0328
-2.27%
$ 4.17 million $ 5,741
Oct 6, 10 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,231
Oct 6, 9 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,231
Oct 6, 8 PM $ 0.0335
+0.02%
$ 4.27 million $ 1,231
Oct 6, 7 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,231
Oct 6, 6 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,331
Oct 6, 5 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,381
Oct 6, 4 PM $ 0.0335
+0.00%
$ 4.27 million $ 1,415
Oct 6, 3 PM $ 0.0335
+0.06%
$ 4.27 million $ 1,502
Oct 6, 2 PM $ 0.0335
+0.00%
$ 4.26 million $ 3,324
Oct 6, 1 PM $ 0.0335
+0.00%
$ 4.26 million $ 3,396