Elk Finance Historical Data

ELK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0335
+0.00%
$ 4.26 million $ 3,396
Oct 6, 11 AM $ 0.0335
+0.00%
$ 4.26 million $ 3,432
Oct 6, 10 AM $ 0.0335
+0.00%
$ 4.26 million $ 3,487
Oct 6, 9 AM $ 0.0335
+0.01%
$ 4.26 million $ 3,487
Oct 6, 8 AM $ 0.0335
-0.01%
$ 4.26 million $ 3,612
Oct 6, 7 AM $ 0.0335
+0.00%
$ 4.26 million $ 4,027
Oct 6, 6 AM $ 0.0335
+0.00%
$ 4.26 million $ 4,027
Oct 6, 5 AM $ 0.0335
+0.00%
$ 4.26 million $ 4,035
Oct 6, 4 AM $ 0.0335
-0.22%
$ 4.26 million $ 4,153
Oct 6, 3 AM $ 0.0336
-0.43%
$ 4.27 million $ 3,558
Oct 6, 2 AM $ 0.0337
+1.03%
$ 4.29 million $ 3,528
Oct 6, 1 AM $ 0.0334
+0.40%
$ 4.25 million $ 5,017
Oct 6, 12 AM $ 0.0332
-0.18%
$ 4.23 million $ 5,082
Oct 5, 11 PM $ 0.0333
+0.00%
$ 4.24 million $ 5,055
Oct 5, 10 PM $ 0.0333
+0.00%
$ 4.24 million $ 5,055
Oct 5, 9 PM $ 0.0333
+0.00%
$ 4.24 million $ 6,138
Oct 5, 8 PM $ 0.0333
+0.00%
$ 4.24 million $ 6,144
Oct 5, 7 PM $ 0.0333
-0.03%
$ 4.24 million $ 6,144
Oct 5, 6 PM $ 0.0333
-0.12%
$ 4.24 million $ 6,044
Oct 5, 5 PM $ 0.0333
-0.43%
$ 4.24 million $ 6,753
Oct 5, 4 PM $ 0.0335
+0.61%
$ 4.26 million $ 6,857
Oct 5, 3 PM $ 0.0333
-8.74%
$ 4.24 million $ 6,870
Oct 5, 2 PM $ 0.0365
-0.91%
$ 4.64 million $ 5,043
Oct 5, 1 PM $ 0.0368
+0.00%
$ 4.68 million $ 6,121
Oct 5, 12 PM $ 0.0368
+0.00%
$ 4.68 million $ 6,121
Oct 5, 11 AM $ 0.0368
-1.40%
$ 4.68 million $ 6,255
Oct 5, 10 AM $ 0.0373
+0.00%
$ 4.75 million $ 6,164
Oct 5, 9 AM $ 0.0373
-0.41%
$ 4.75 million $ 6,164
Oct 5, 8 AM $ 0.0375
+1.96%
$ 4.77 million $ 6,119
Oct 5, 7 AM $ 0.0368
+0.00%
$ 4.68 million $ 5,624
Oct 5, 6 AM $ 0.0368
+0.00%
$ 4.68 million $ 5,659
Oct 5, 5 AM $ 0.0368
+0.47%
$ 4.68 million $ 5,651
Oct 5, 4 AM $ 0.0366
+0.00%
$ 4.66 million $ 5,532
Oct 5, 3 AM $ 0.0366
+0.00%
$ 4.66 million $ 5,532
Oct 5, 2 AM $ 0.0366
-2.05%
$ 4.66 million $ 5,533
Oct 5, 1 AM $ 0.0374
-0.99%
$ 4.75 million $ 3,912
Oct 5, 12 AM $ 0.0377
-0.49%
$ 4.8 million $ 3,874
Oct 4, 11 PM $ 0.0379
+0.00%
$ 4.83 million $ 3,942
Oct 4, 10 PM $ 0.0379
+1.40%
$ 4.83 million $ 3,997
Oct 4, 9 PM $ 0.0374
+0.00%
$ 4.76 million $ 3,201
Oct 4, 8 PM $ 0.0374
+0.00%
$ 4.76 million $ 3,201
Oct 4, 7 PM $ 0.0374
+0.00%
$ 4.76 million $ 3,211
Oct 4, 6 PM $ 0.0374
+0.94%
$ 4.76 million $ 3,211
Oct 4, 5 PM $ 0.037
+0.11%
$ 4.71 million $ 2,412
Oct 4, 4 PM $ 0.037
+0.00%
$ 4.71 million $ 2,325
Oct 4, 3 PM $ 0.037
+0.00%
$ 4.71 million $ 2,411
Oct 4, 2 PM $ 0.037
-0.91%
$ 4.71 million $ 2,470
Oct 4, 1 PM $ 0.0373
+1.80%
$ 4.67 million $ 2,304
Oct 4, 12 PM $ 0.0367
-0.97%
$ 4.67 million $ 2,052
Oct 4, 11 AM $ 0.037
+0.14%
$ 4.71 million $ 1,917