Elk Finance Historical Data

ELK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.037
-0.04%
$ 4.71 million $ 1,967
Oct 4, 9 AM $ 0.037
+0.00%
$ 4.71 million $ 2,717
Oct 4, 8 AM $ 0.037
-0.01%
$ 4.71 million $ 2,717
Oct 4, 7 AM $ 0.037
+0.00%
$ 4.71 million $ 2,883
Oct 4, 6 AM $ 0.037
+0.00%
$ 4.71 million $ 2,848
Oct 4, 5 AM $ 0.037
+0.00%
$ 4.71 million $ 2,848
Oct 4, 4 AM $ 0.037
+0.00%
$ 4.71 million $ 2,848
Oct 4, 3 AM $ 0.037
-0.08%
$ 4.71 million $ 2,848
Oct 4, 2 AM $ 0.037
-0.96%
$ 4.71 million $ 2,847
Oct 4, 1 AM $ 0.0374
+0.00%
$ 4.76 million $ 2,558
Oct 4, 12 AM $ 0.0374
-0.03%
$ 4.76 million $ 2,589
Oct 3, 11 PM $ 0.0374
+0.00%
$ 4.76 million $ 3,043
Oct 3, 10 PM $ 0.0374
+2.15%
$ 4.76 million $ 2,988
Oct 3, 9 PM $ 0.0366
+0.00%
$ 4.66 million $ 3,167
Oct 3, 8 PM $ 0.0366
-0.16%
$ 4.66 million $ 3,257
Oct 3, 7 PM $ 0.0367
+0.00%
$ 4.67 million $ 3,368
Oct 3, 6 PM $ 0.0367
+0.00%
$ 4.67 million $ 3,542
Oct 3, 5 PM $ 0.0367
-0.77%
$ 4.67 million $ 3,622
Oct 3, 4 PM $ 0.037
+0.00%
$ 4.7 million $ 3,576
Oct 3, 3 PM $ 0.037
+1.25%
$ 4.65 million $ 3,576
Oct 3, 2 PM $ 0.0365
+0.46%
$ 4.65 million $ 3,517
Oct 3, 1 PM $ 0.0363
+0.00%
$ 4.62 million $ 2,839
Oct 3, 12 PM $ 0.0363
+0.00%
$ 4.62 million $ 2,839
Oct 3, 11 AM $ 0.0363
-0.26%
$ 4.62 million $ 2,839
Oct 3, 10 AM $ 0.0364
+2.61%
$ 4.64 million $ 2,789
Oct 3, 9 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,853
Oct 3, 8 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,853
Oct 3, 7 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,687
Oct 3, 6 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,687
Oct 3, 5 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,687
Oct 3, 4 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,687
Oct 3, 3 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,687
Oct 3, 2 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,953
Oct 3, 1 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,883
Oct 3, 12 AM $ 0.0355
+0.00%
$ 4.52 million $ 1,815
Oct 2, 11 PM $ 0.0355
+0.78%
$ 4.52 million $ 1,253
Oct 2, 10 PM $ 0.0352
+1.42%
$ 4.48 million $ 1,253
Oct 2, 9 PM $ 0.0347
+0.10%
$ 4.42 million $ 788
Oct 2, 8 PM $ 0.0347
+0.18%
$ 4.42 million $ 698
Oct 2, 7 PM $ 0.0346
+0.52%
$ 4.41 million $ 577
Oct 2, 6 PM $ 0.0345
+0.60%
$ 4.38 million $ 403
Oct 2, 5 PM $ 0.0342
-0.12%
$ 4.36 million $ 323
Oct 2, 4 PM $ 0.0343
+0.00%
$ 4.36 million $ 319
Oct 2, 3 PM $ 0.0343
+0.00%
$ 4.36 million $ 319
Oct 2, 2 PM $ 0.0343
+0.26%
$ 4.36 million $ 319
Oct 2, 1 PM $ 0.0342
+0.00%
$ 4.35 million $ 316
Oct 2, 12 PM $ 0.0342
+0.00%
$ 4.35 million $ 316
Oct 2, 11 AM $ 0.0342
+0.00%
$ 4.35 million $ 316
Oct 2, 10 AM $ 0.0342
-0.22%
$ 4.35 million $ 316
Oct 2, 9 AM $ 0.0343
+0.04%
$ 4.36 million $ 316