Elk Finance Historical Data

ELK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0343
-0.14%
$ 4.36 million $ 396
Oct 2, 7 AM $ 0.0343
+0.00%
$ 4.37 million $ 448
Oct 2, 6 AM $ 0.0343
+0.00%
$ 4.37 million $ 448
Oct 2, 5 AM $ 0.0343
+0.00%
$ 4.37 million $ 448
Oct 2, 4 AM $ 0.0343
+0.00%
$ 4.37 million $ 448
Oct 2, 3 AM $ 0.0343
-0.06%
$ 4.37 million $ 448
Oct 2, 2 AM $ 0.0343
+0.00%
$ 4.37 million $ 473
Oct 2, 1 AM $ 0.0343
+0.00%
$ 4.37 million $ 473
Oct 2, 12 AM $ 0.0343
+0.00%
$ 4.37 million $ 473
Oct 1, 11 PM $ 0.0343
+0.00%
$ 4.37 million $ 473
Oct 1, 10 PM $ 0.0343
-0.04%
$ 4.37 million $ 473
Oct 1, 9 PM $ 0.0343
-1.08%
$ 4.37 million $ 424
Oct 1, 8 PM $ 0.0347
+0.00%
$ 4.42 million $ 232
Oct 1, 7 PM $ 0.0347
+0.04%
$ 4.42 million $ 232
Oct 1, 6 PM $ 0.0347
+0.00%
$ 4.42 million $ 340
Oct 1, 5 PM $ 0.0347
+0.00%
$ 4.42 million $ 340
Oct 1, 4 PM $ 0.0347
+0.06%
$ 4.42 million $ 340
Oct 1, 3 PM $ 0.0347
+0.00%
$ 4.41 million $ 945
Oct 1, 2 PM $ 0.0347
-0.09%
$ 4.41 million $ 945
Oct 1, 1 PM $ 0.0347
+0.02%
$ 4.42 million $ 1,280
Oct 1, 12 PM $ 0.0347
+0.03%
$ 4.42 million $ 1,578
Oct 1, 11 AM $ 0.0347
+0.00%
$ 4.42 million $ 3,088
Oct 1, 10 AM $ 0.0347
+0.00%
$ 4.42 million $ 3,088
Oct 1, 9 AM $ 0.0347
+0.55%
$ 4.42 million $ 3,088
Oct 1, 8 AM $ 0.0344
+0.25%
$ 4.37 million $ 2,958
Oct 1, 7 AM $ 0.0343
-0.03%
$ 4.36 million $ 2,906
Oct 1, 6 AM $ 0.0343
+0.00%
$ 4.36 million $ 3,201
Oct 1, 5 AM $ 0.0343
-0.01%
$ 4.36 million $ 3,237
Oct 1, 4 AM $ 0.0343
+0.00%
$ 4.36 million $ 3,353
Oct 1, 3 AM $ 0.0343
-0.02%
$ 4.36 million $ 3,391
Oct 1, 2 AM $ 0.0343
-0.04%
$ 4.37 million $ 3,670
Oct 1, 1 AM $ 0.0343
-0.02%
$ 4.37 million $ 4,270
Oct 1, 12 AM $ 0.0343
+0.00%
$ 4.37 million $ 4,723
Download