Elk Finance Historical Data

ELK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,921
Feb 17, 6 PM $ 0.0138
+0.00%
$ 1.76 million $ 5,922
Feb 17, 5 PM $ 0.0138
+0.22%
$ 1.76 million $ 6,071
Feb 17, 4 PM $ 0.0138
+0.51%
$ 1.76 million $ 6,038
Feb 17, 3 PM $ 0.0137
+0.00%
$ 1.75 million $ 5,949
Feb 17, 2 PM $ 0.0137
+0.00%
$ 1.75 million $ 5,948
Feb 17, 1 PM $ 0.0137
+0.00%
$ 1.75 million $ 5,989
Feb 17, 12 PM $ 0.0137
+0.00%
$ 1.75 million $ 5,989
Feb 17, 11 AM $ 0.0137
+1.86%
$ 1.75 million $ 5,989
Feb 17, 10 AM $ 0.0135
-5.01%
$ 1.71 million $ 5,829
Feb 17, 9 AM $ 0.0142
+0.00%
$ 1.8 million $ 191
Feb 17, 8 AM $ 0.0142
+0.00%
$ 1.8 million $ 193
Feb 17, 7 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 6 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 5 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 4 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 3 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 2 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 1 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 17, 12 AM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 16, 11 PM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 16, 10 PM $ 0.0142
+0.00%
$ 1.8 million $ 195
Feb 16, 9 PM $ 0.0142
+0.00%
$ 1.8 million $ 198
Feb 16, 8 PM $ 0.0142
+0.00%
$ 1.8 million $ 200
Feb 16, 7 PM $ 0.0142
+0.00%
$ 1.8 million $ 231
Feb 16, 6 PM $ 0.0142
+1.00%
$ 1.79 million $ 137
Feb 16, 5 PM $ 0.014
+0.00%
$ 1.79 million $ 137
Feb 16, 4 PM $ 0.014
+0.00%
$ 1.79 million $ 138
Feb 16, 3 PM $ 0.014
+0.00%
$ 1.79 million $ 199
Feb 16, 2 PM $ 0.014
-1.27%
$ 1.79 million $ 300
Feb 16, 1 PM $ 0.0142
+0.00%
$ 1.81 million $ 258
Feb 16, 12 PM $ 0.0142
+0.00%
$ 1.81 million $ 258
Feb 16, 11 AM $ 0.0142
+0.00%
$ 1.81 million $ 258
Feb 16, 10 AM $ 0.0142
+0.00%
$ 1.81 million $ 302
Feb 16, 9 AM $ 0.0142
+0.28%
$ 1.81 million $ 302
Feb 16, 8 AM $ 0.0142
-0.28%
$ 1.8 million $ 300
Feb 16, 7 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 6 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 5 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 4 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 3 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 2 AM $ 0.0142
+0.00%
$ 1.81 million $ 298
Feb 16, 1 AM $ 0.0142
+0.00%
$ 1.81 million $ 329
Feb 16, 12 AM $ 0.0142
+0.00%
$ 1.81 million $ 329
Feb 15, 11 PM $ 0.0142
+0.00%
$ 1.81 million $ 333
Feb 15, 10 PM $ 0.0142
+0.28%
$ 1.81 million $ 333
Feb 15, 9 PM $ 0.0142
-0.28%
$ 1.8 million $ 383
Feb 15, 8 PM $ 0.0142
+0.28%
$ 1.81 million $ 381
Feb 15, 7 PM $ 0.0142
-0.49%
$ 1.8 million $ 350
Feb 15, 6 PM $ 0.0143
+0.05%
$ 1.81 million $ 326