Elk Finance Historical Data

ELK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0379
-1.69%
$ 4.82 million $ 274
Apr 4, 2025 $ 0.0385
+1.17%
$ 4.9 million $ 1,224
Apr 3, 2025 $ 0.0381
-1.72%
$ 4.85 million $ 2,503
Apr 2, 2025 $ 0.0387
-5.65%
$ 4.93 million $ 2,377
Apr 1, 2025 $ 0.0411
+2.82%
$ 5.23 million $ 1,779
Mar 31, 2025 $ 0.0399
-0.49%
$ 5.08 million $ 2,561
Mar 30, 2025 $ 0.0401
-1.19%
$ 5.11 million $ 2,269
Mar 29, 2025 $ 0.0406
-4.49%
$ 5.17 million $ 2,719
Mar 28, 2025 $ 0.0425
-5.27%
$ 5.41 million $ 2,289
Mar 27, 2025 $ 0.0449
-3.30%
$ 5.71 million $ 2,117
Mar 26, 2025 $ 0.0464
-0.77%
$ 5.91 million $ 1,705
Mar 25, 2025 $ 0.0468
+3.11%
$ 5.95 million $ 2,071
Mar 24, 2025 $ 0.0454
+3.69%
$ 5.77 million $ 2,686
Mar 23, 2025 $ 0.0438
+0.36%
$ 5.57 million $ 4,351
Mar 22, 2025 $ 0.0436
-0.24%
$ 5.55 million $ 450
Mar 21, 2025 $ 0.0437
+0.86%
$ 5.56 million $ 1,099
Mar 20, 2025 $ 0.0433
-2.74%
$ 5.52 million $ 893
Mar 19, 2025 $ 0.0446
+3.23%
$ 5.67 million $ 1,477
Mar 18, 2025 $ 0.0432
-0.20%
$ 5.49 million $ 2,044
Mar 17, 2025 $ 0.0432
+2.51%
$ 5.5 million $ 2,974
Mar 16, 2025 $ 0.0422
-3.47%
$ 5.37 million $ 1,879
Mar 15, 2025 $ 0.0437
+2.16%
$ 5.56 million $ 759
Mar 14, 2025 $ 0.043
+0.68%
$ 5.47 million $ 928
Mar 13, 2025 $ 0.0427
+0.01%
$ 5.43 million $ 2,065
Mar 12, 2025 $ 0.0427
+1.36%
$ 5.43 million $ 2,461
Mar 11, 2025 $ 0.0421
+3.85%
$ 5.36 million $ 4,252
Mar 10, 2025 $ 0.0405
-2.84%
$ 5.16 million $ 3,815
Mar 9, 2025 $ 0.0417
-8.05%
$ 5.31 million $ 6,938
Mar 8, 2025 $ 0.0454
+0.51%
$ 5.78 million $ 1,473
Mar 7, 2025 $ 0.0451
-2.12%
$ 5.75 million $ 4,673
Mar 6, 2025 $ 0.0461
-1.16%
$ 5.87 million $ 2,632
Mar 5, 2025 $ 0.0467
+1.94%
$ 5.94 million $ 4,224
Mar 4, 2025 $ 0.0458
-1.14%
$ 5.83 million $ 6,619
Mar 3, 2025 $ 0.0463
-7.74%
$ 5.89 million $ 5,965
Mar 2, 2025 $ 0.0502
+3.43%
$ 6.39 million $ 5,552
Mar 1, 2025 $ 0.0485
+1.58%
$ 6.18 million $ 2,184
Feb 28, 2025 $ 0.0478
-2.51%
$ 6.08 million $ 6,811
Feb 27, 2025 $ 0.049
-0.43%
$ 6.24 million $ 2,366
Feb 26, 2025 $ 0.0492
-1.89%
$ 6.26 million $ 3,665
Feb 25, 2025 $ 0.0502
-0.81%
$ 6.38 million $ 8,257
Feb 24, 2025 $ 0.0505
-2.91%
$ 6.42 million $ 8,930
Feb 23, 2025 $ 0.052
-0.23%
$ 6.62 million $ 1,751
Feb 22, 2025 $ 0.0521
+0.75%
$ 6.63 million $ 1,733
Feb 21, 2025 $ 0.0517
-0.78%
$ 6.58 million $ 6,969
Feb 20, 2025 $ 0.0522
-29.50%
$ 6.64 million $ 7,845
Feb 19, 2025 $ 0.052
-49.95%
$ 6.62 million $ 384
Feb 18, 2025 $ 0.104
+9.60%
$ 13.21 million $ 6,147
Feb 17, 2025 $ 0.0557
+1.36%
$ 7.1 million $ 501
Feb 16, 2025 $ 0.0541
-2.64%
$ 6.89 million $ 1,077
Feb 15, 2025 $ 0.0557
+0.06%
$ 7.09 million $ 554