Elk Finance Historical Data

ELK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0517
-0.78%
$ 6.58 million $ 6,969
Feb 20, 2025 $ 0.0522
-29.50%
$ 6.64 million $ 7,845
Feb 19, 2025 $ 0.052
-49.95%
$ 6.62 million $ 384
Feb 18, 2025 $ 0.104
+9.60%
$ 13.21 million $ 6,147
Feb 17, 2025 $ 0.0557
+1.36%
$ 7.1 million $ 501
Feb 16, 2025 $ 0.0541
-2.64%
$ 6.89 million $ 1,077
Feb 15, 2025 $ 0.0557
+0.06%
$ 7.09 million $ 554
Feb 14, 2025 $ 0.0557
+0.68%
$ 7.09 million $ 1,245
Feb 13, 2025 $ 0.0553
-1.95%
$ 7.04 million $ 2,459
Feb 12, 2025 $ 0.0564
+4.59%
$ 7.18 million $ 3,335
Feb 11, 2025 $ 0.0539
+0.97%
$ 6.86 million $ 3,412
Feb 10, 2025 $ 0.0534
-0.62%
$ 6.8 million $ 4,338
Feb 9, 2025 $ 0.0537
-0.09%
$ 6.84 million $ 5,139
Feb 8, 2025 $ 0.0538
+1.04%
$ 6.85 million $ 2,610
Feb 7, 2025 $ 0.0532
-40.42%
$ 6.78 million $ 2,974
Feb 6, 2025 $ 0.0757
-64.64%
$ 9.64 million $ 1,701
Feb 5, 2025 $ 0.175
-50.29%
$ 22.22 million $ 1,771
Feb 4, 2025 $ 0.349
-2.07%
$ 44.38 million $ 12,976
Feb 3, 2025 $ 0.349
+5.44%
$ 44.45 million $ 33,447
Feb 2, 2025 $ 0.331
-26.27%
$ 42.16 million $ 12,834
Feb 1, 2025 $ 0.449
+40.67%
$ 57.17 million $ 6,326
Jan 31, 2025 $ 0.319
+264.89%
$ 40.65 million $ 7,991
Jan 30, 2025 $ 0.0875
+22.82%
$ 11.14 million $ 875
Jan 29, 2025 $ 0.0696
-16.30%
$ 8.86 million $ 8,755
Jan 28, 2025 $ 0.0785
+19.44%
$ 9.99 million $ 1,339
Jan 27, 2025 $ 0.0657
-2.87%
$ 8.37 million $ 7,176
Jan 26, 2025 $ 0.0677
-0.39%
$ 8.61 million $ 2,116
Jan 25, 2025 $ 0.0679
-5.84%
$ 8.65 million $ 5,503
Jan 24, 2025 $ 0.0721
+1.54%
$ 9.18 million $ 4,453
Jan 23, 2025 $ 0.071
-0.80%
$ 9.04 million $ 1,970
Jan 22, 2025 $ 0.0716
-0.48%
$ 9.11 million $ 4,919
Jan 21, 2025 $ 0.0719
+1.46%
$ 9.15 million $ 7,734
Jan 20, 2025 $ 0.071
-0.46%
$ 9.04 million $ 11,753
Jan 19, 2025 $ 0.0712
-3.66%
$ 9.06 million $ 14,776
Jan 18, 2025 $ 0.0754
-5.88%
$ 9.6 million $ 6,431
Jan 17, 2025 $ 0.0794
+2.39%
$ 10.11 million $ 3,166
Jan 16, 2025 $ 0.0753
-4.71%
$ 9.59 million $ 4,850
Jan 15, 2025 $ 0.0799
+6.81%
$ 10.17 million $ 7,508
Jan 14, 2025 $ 0.0748
+3.61%
$ 9.52 million $ 1,880
Jan 13, 2025 $ 0.0717
-4.50%
$ 9.13 million $ 6,886
Jan 12, 2025 $ 0.0751
+1.03%
$ 9.56 million $ 820
Jan 11, 2025 $ 0.0731
-5.03%
$ 9.3 million $ 1,438
Jan 10, 2025 $ 0.0761
+0.80%
$ 9.68 million $ 4,480
Jan 9, 2025 $ 0.0755
-3.45%
$ 9.6 million $ 9,734
Jan 8, 2025 $ 0.0797
+0.86%
$ 10.15 million $ 5,906
Jan 7, 2025 $ 0.0783
-11.30%
$ 9.96 million $ 4,272
Jan 6, 2025 $ 0.0882
+4.86%
$ 11.23 million $ 5,524
Jan 5, 2025 $ 0.0841
-0.52%
$ 10.71 million $ 1,415
Jan 4, 2025 $ 0.0846
-0.71%
$ 10.76 million $ 2,415
Jan 3, 2025 $ 0.0852
+4.03%
$ 10.84 million $ 3,152