Elk Finance Historical Data

ELK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0143
+0.05%
$ 1.81 million $ 326
Feb 15, 5 PM $ 0.0142
-0.01%
$ 1.81 million $ 326
Feb 15, 4 PM $ 0.0142
-0.74%
$ 1.81 million $ 376
Feb 15, 3 PM $ 0.0143
-0.49%
$ 1.83 million $ 315
Feb 15, 2 PM $ 0.0144
+0.00%
$ 1.84 million $ 264
Feb 15, 1 PM $ 0.0144
+0.00%
$ 1.84 million $ 268
Feb 15, 12 PM $ 0.0144
+0.00%
$ 1.84 million $ 308
Feb 15, 11 AM $ 0.0144
-0.76%
$ 1.84 million $ 308
Feb 15, 10 AM $ 0.0145
+0.03%
$ 1.85 million $ 304
Feb 15, 9 AM $ 0.0145
+0.00%
$ 1.85 million $ 304
Feb 15, 8 AM $ 0.0145
-0.03%
$ 1.85 million $ 304
Feb 15, 7 AM $ 0.0145
+0.00%
$ 1.85 million $ 304
Feb 15, 6 AM $ 0.0145
+0.03%
$ 1.85 million $ 304
Feb 15, 5 AM $ 0.0145
+0.00%
$ 1.85 million $ 304
Feb 15, 4 AM $ 0.0145
-0.03%
$ 1.85 million $ 304
Feb 15, 3 AM $ 0.0145
+0.00%
$ 1.85 million $ 300
Feb 15, 2 AM $ 0.0145
-0.27%
$ 1.85 million $ 300
Feb 15, 1 AM $ 0.0146
+0.00%
$ 1.85 million $ 269
Feb 15, 12 AM $ 0.0146
+0.00%
$ 1.85 million $ 269
Feb 14, 11 PM $ 0.0146
+0.00%
$ 1.85 million $ 265
Feb 14, 10 PM $ 0.0146
+0.48%
$ 1.85 million $ 265
Feb 14, 9 PM $ 0.0145
+0.00%
$ 1.85 million $ 213
Feb 14, 8 PM $ 0.0145
+0.00%
$ 1.85 million $ 213
Feb 14, 7 PM $ 0.0145
+0.49%
$ 1.85 million $ 213
Feb 14, 6 PM $ 0.0144
+0.00%
$ 1.84 million $ 180
Feb 14, 5 PM $ 0.0144
-0.35%
$ 1.84 million $ 200
Feb 14, 4 PM $ 0.0145
+0.00%
$ 1.84 million $ 150
Feb 14, 3 PM $ 0.0145
+1.33%
$ 1.84 million $ 230
Feb 14, 2 PM $ 0.0143
+0.00%
$ 1.82 million $ 220
Feb 14, 1 PM $ 0.0143
-0.49%
$ 1.82 million $ 220
Feb 14, 12 PM $ 0.0144
+0.00%
$ 1.83 million $ 180
Feb 14, 11 AM $ 0.0144
+1.48%
$ 1.83 million $ 181
Feb 14, 10 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 9 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 8 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 7 AM $ 0.0142
+0.00%
$ 1.8 million $ 141
Feb 14, 6 AM $ 0.0142
+0.00%
$ 1.8 million $ 141
Feb 14, 5 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 4 AM $ 0.0142
+0.00%
$ 1.8 million $ 141
Feb 14, 3 AM $ 0.0142
+0.01%
$ 1.8 million $ 141
Feb 14, 2 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 1 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 14, 12 AM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 13, 11 PM $ 0.0141
+0.00%
$ 1.8 million $ 141
Feb 13, 10 PM $ 0.0141
+0.00%
$ 1.8 million $ 253
Feb 13, 9 PM $ 0.0142
+0.00%
$ 1.8 million $ 253
Feb 13, 8 PM $ 0.0141
+0.00%
$ 1.8 million $ 252
Feb 13, 7 PM $ 0.0141
+0.00%
$ 1.8 million $ 252
Feb 13, 6 PM $ 0.0141
+0.00%
$ 1.8 million $ 252
Feb 13, 5 PM $ 0.0141
+0.00%
$ 1.8 million $ 232