Elk Finance Historical Data

ELK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.00%
$ 959,962 $ 0.1
Yesterday $ 0.0₁₄846
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.00785
-1.24%
$ 998,523 $ 0
Jul 29, 2026 $ 0.00774
-1.14%
$ -- $ 0
Jul 28, 2026 $ 0.00804
+1,926.06%
$ 1.02 million $ 0.1
Jul 27, 2026 $ 0.00788
-3.09%
$ 1 million $ 0
Jul 26, 2026 $ 0.00822
+0.85%
$ -- $ 0
Jul 25, 2026 $ 0.00826
+9.22%
$ 1.05 million $ 2
Jul 23, 2026 $ 0.00806
-2.71%
$ 1.03 million $ 0.1
Jul 22, 2026 $ 0.00848
+1.53%
$ 1.08 million $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.00818
+817.86Q%
$ 1.04 million $ 0.1
Jul 18, 2026 $ 0.0₁₇1
-99.99%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀732
+6.14M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀1
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00866
-2.12%
$ -- $ 0.1
Jul 14, 2026 $ 0.00879
+3.13%
$ -- $ 0
Jul 13, 2026 $ 0.00852
-0.89%
$ 1.08 million $ 0
Jul 12, 2026 $ 0.00853
+0.91%
$ 1.09 million $ 0
Jul 11, 2026 $ 0.00876
-0.20%
$ 1.11 million $ 1
Jul 10, 2026 $ 0.00877
-0.43%
$ -- $ 0.1
Jul 9, 2026 $ 0.00857
-11.09%
$ 1.09 million $ 10
Jul 8, 2026 $ 0.00962
+12.18%
$ 1.22 million $ 1
Jul 7, 2026 $ 0.0086
-1.56%
$ 1.09 million $ 0
Jul 6, 2026 $ 0.00887
+1.03%
$ 1.13 million $ 0
Jul 5, 2026 $ 0.00875
+1.04%
$ -- $ 0
Jul 4, 2026 $ 0.00879
+0.79%
$ 1.12 million $ 0
Jul 3, 2026 $ 0.00861
-0.23%
$ -- $ 2
Jul 2, 2026 $ 0.00858
+2.43%
$ 1.09 million $ 2
Jul 1, 2026 $ 0.00847
+0.92%
$ -- $ 5
Jun 30, 2026 $ 0.0084
-1.50%
$ 1.07 million $ 1
Jun 29, 2026 $ 0.00871
+4.89%
$ -- $ 2
Jun 28, 2026 $ 0.00829
-0.27%
$ -- $ 2
Jun 27, 2026 $ 0.00846
-10.50%
$ -- $ 25
Jun 26, 2026 $ 0.00945
+3.17%
$ 1.2 million $ 1
Jun 25, 2026 $ 0.00899
-5.63%
$ -- $ 1
Jun 24, 2026 $ 0.00972
+1.03%
$ 1.24 million $ 2
Jun 23, 2026 $ 0.00979
+1.26%
$ 1.25 million $ 2
Jun 22, 2026 $ 0.00968
-2.88%
$ 1.23 million $ 0
Jun 21, 2026 $ 0.00947
-1.76%
$ 1.21 million $ 0
Jun 20, 2026 $ 0.00952
-1.25%
$ -- $ 19
Jun 19, 2026 $ 0.00961
-7.51%
$ 1.22 million $ 14
Jun 18, 2026 $ 0.0103
-18.36%
$ 1.31 million $ 2
Jun 17, 2026 $ 0.0126
+17.94%
$ 1.6 million $ 1
Jun 16, 2026 $ 0.011
+2.16%
$ 1.4 million $ 2
Jun 15, 2026 $ 0.0108
+0.56%
$ 1.38 million $ 2
Jun 14, 2026 $ 0.0108
+1.21%
$ 1.37 million $ 0
Jun 13, 2026 $ 0.0108
-0.88%
$ 1.37 million $ 0
Jun 12, 2026 $ 0.0108
+1.99%
$ -- $ 1
Download