Coinranking
Elk Finance Historical Data
ELK
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.012 | -2.42% | ||
| May 18 | $ 0.0123 | +1.58% | ||
| May 11 | $ 0.0121 | -7.00% | ||
| May 4 | $ 0.0133 | +3.47% | ||
| Apr 27 | $ 0.0126 | +1.70% | ||
| Apr 20 | $ 0.0128 | +4.53% | ||
| Apr 13 | $ 0.0123 | -0.54% | ||
| Apr 6 | $ 0.0126 | -4.21% | ||
| Mar 30 | $ 0.0126 | -0.37% | ||
| Mar 23 | $ 0.0124 | -2.14% | ||
| Mar 16 | $ 0.0129 | -5.28% | ||
| Mar 9 | $ 0.0134 | +0.77% | ||
| Mar 2 | $ 0.0133 | -5.66% | ||
| Feb 23 | $ 0.0138 | +0.63% | ||
| Feb 16 | $ 0.014 | -1.48% | ||
| Feb 9 | $ 0.0146 | +2.75% | ||
| Feb 2 | $ 0.0142 | -5.45% | ||
| Jan 26 | $ 0.0157 | -7.98% | ||
| Jan 19 | $ 0.0176 | -5.69% | ||
| Jan 12 | $ 0.0191 | +0.58% | ||
| Jan 5 | $ 0.019 | -1.81% | ||
| Dec 29 | $ 0.0195 | +1.61% | ||
| Dec 22 | $ 0.0189 | -1.67% | ||
| Dec 15 | $ 0.0194 | -4.40% | ||
| Dec 8 | $ 0.0204 | -0.20% | ||
| Dec 1 | $ 0.0204 | -3.85% | ||
| Nov 24 | $ 0.0216 | +1.61% | ||
| Nov 17 | $ 0.0206 | -6.93% | ||
| Nov 10 | $ 0.022 | -7.60% | ||
| Nov 3 | $ 0.0236 | -5.13% | ||
| Oct 27 | $ 0.0253 | -6.30% | ||
| Oct 20 | $ 0.0263 | -2.12% | ||
| Oct 13 | $ 0.0266 | -9.79% | ||
| Oct 6 | $ 0.0279 | -16.18% | ||
| Sep 29 | $ 0.0379 | +12.42% | ||
| Sep 22 | $ 0.0332 | +5.14% | ||
| Sep 15 | $ 0.0325 | +6.91% | ||
| Sep 8 | $ 0.0307 | +1.99% | ||
| Sep 1 | $ 0.0303 | -4.11% | ||
| Aug 25 | $ 0.0308 | -5.23% | ||
| Aug 18 | $ 0.032 | -1.23% | ||
| Aug 11 | $ 0.0324 | +5.19% | ||
| Aug 4 | $ 0.0314 | +10.02% | ||
| Jul 28 | $ 0.0285 | -12.64% | ||
| Jul 21 | $ 0.032 | +1.39% | ||
| Jul 14 | $ 0.0314 | +0.75% | ||
| Jul 7 | $ 0.0308 | +6.81% | ||
| Jun 30 | $ 0.0281 | -5.93% | ||
| Jun 23 | $ 0.0289 | -0.26% | ||
| Jun 16 | $ 0.0295 | -9.10% | ||
Previous Next