Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00727
-0.24%
$ 7.29 million $ 2.95 million
Yesterday $ 0.00685
+5.19%
$ 6.85 million $ 1.94 million
Aug 17, 2026 $ 0.00651
-0.41%
$ 6.51 million $ 1.98 million
Aug 16, 2026 $ 0.00654
-1.95%
$ 6.54 million $ 1.31 million
Aug 15, 2026 $ 0.00667
-1.00%
$ 6.67 million $ 1.26 million
Aug 14, 2026 $ 0.00674
+3.02%
$ 6.74 million $ 2.06 million
Aug 13, 2026 $ 0.00654
-4.81%
$ 6.54 million $ 1.69 million
Aug 12, 2026 $ 0.00687
-4.09%
$ 6.87 million $ 1.48 million
Aug 11, 2026 $ 0.00716
-2.99%
$ 7.16 million $ 1.67 million
Aug 10, 2026 $ 0.00738
-1.04%
$ 7.34 million $ 2.35 million
Aug 9, 2026 $ 0.00746
+1.28%
$ 7.46 million $ 1.95 million
Aug 8, 2026 $ 0.00737
-3.69%
$ 7.36 million $ 1.67 million
Aug 7, 2026 $ 0.00765
-5.10%
$ 7.54 million $ 1.93 million
Aug 6, 2026 $ 0.00806
-1.42%
$ 8.06 million $ 1.9 million
Aug 5, 2026 $ 0.00818
+2.84%
$ 8.17 million $ 1.82 million
Aug 4, 2026 $ 0.00795
-5.64%
$ 7.95 million $ 2.06 million
Aug 3, 2026 $ 0.00843
-0.75%
$ 8.43 million $ 2.19 million
Aug 2, 2026 $ 0.00849
-0.79%
$ 8.49 million $ 1.99 million
Aug 1, 2026 $ 0.00856
-0.60%
$ 8.56 million $ 1.36 million
Jul 31, 2026 $ 0.00861
+2.42%
$ 8.61 million $ 1.91 million
Jul 30, 2026 $ 0.00841
+0.81%
$ 8.41 million $ 1.75 million
Jul 29, 2026 $ 0.00834
-4.96%
$ 8.38 million $ 1.86 million
Jul 28, 2026 $ 0.00877
+4.31%
$ 8.74 million $ 2.44 million
Jul 27, 2026 $ 0.00841
-10.11%
$ 8.41 million $ 3.51 million
Jul 26, 2026 $ 0.00936
+6.99%
$ 9.41 million $ 3 million
Jul 25, 2026 $ 0.00875
-2.27%
$ 8.75 million $ 2.71 million
Jul 24, 2026 $ 0.00895
-3.61%
$ 9.01 million $ 4.08 million
Jul 23, 2026 $ 0.00928
-3.68%
$ 9.35 million $ 3.36 million
Jul 22, 2026 $ 0.00964
-1.21%
$ 9.64 million $ 4.33 million
Jul 21, 2026 $ 0.00975
+11.77%
$ 9.75 million $ 6.6 million
Jul 20, 2026 $ 0.00873
-0.10%
$ 8.73 million $ 4.81 million
Jul 19, 2026 $ 0.00874
-0.85%
$ 8.73 million $ 3.12 million
Jul 18, 2026 $ 0.00881
+2.20%
$ 8.81 million $ 2.77 million
Jul 17, 2026 $ 0.00862
-2.58%
$ 8.62 million $ 4.63 million
Jul 16, 2026 $ 0.00885
-3.67%
$ 8.85 million $ 3.14 million
Jul 15, 2026 $ 0.00919
+1.80%
$ 9.19 million $ 2.76 million
Jul 14, 2026 $ 0.00903
+4.29%
$ 9.02 million $ 2.12 million
Jul 13, 2026 $ 0.00865
+1.80%
$ 8.66 million $ 3.37 million
Jul 12, 2026 $ 0.0085
-9.55%
$ 8.5 million $ 3.56 million
Jul 11, 2026 $ 0.0094
-9.49%
$ 9.39 million $ 3.24 million
Jul 10, 2026 $ 0.0104
+5.75%
$ 10.39 million $ 4.04 million
Jul 9, 2026 $ 0.00982
+29.02%
$ 9.81 million $ 12.58 million
Jul 8, 2026 $ 0.00761
-1.28%
$ 7.61 million $ 5.27 million
Jul 7, 2026 $ 0.00771
-16.26%
$ 7.71 million $ 4.64 million
Jul 6, 2026 $ 0.00921
-5.37%
$ 9.21 million $ 6.12 million
Jul 5, 2026 $ 0.00973
-6.29%
$ 9.73 million $ 5.81 million
Jul 4, 2026 $ 0.0104
-8.22%
$ 10.38 million $ 3.99 million
Jul 3, 2026 $ 0.0113
-0.75%
$ 11.31 million $ 3.6 million
Jul 2, 2026 $ 0.0114
-2.22%
$ 11.4 million $ 4.88 million
Jul 1, 2026 $ 0.0117
+14.70%
$ 11.66 million $ 4.89 million
Download