Vine Coin Futures ?

VINE
Close Price ?
$ 0.009555 +43.61%
Trading Volume ?
$ 10.47M
Funding Rate (avg) ?
-1.06%
Open Interest ?
$ 1.47M +32.37%
BTC Dominance ?
57.5% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VINE / USDT BingX $ 0.00964
-0.71%
$ 955,309.76 $ 8.15 million $ 0.00965 Trade
2 VINE / USDT Gate.com $ 0.00944
-0.26%
$ 367,664.97 $ 1.51 million $ 0.00944 Trade
3 VINE / USDT MEXC Global $ 0.00945
0.0%
$ 140,895.53 $ 819,372.69 $ 0.00945 Trade

Top Futures Exchanges for Vine Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.22 billion $ 26.95 billion 419 363 Trade
2 Bybit $ 8.41 billion $ 8.10 billion 389 306 Trade
3 Gate.com $ 7.96 billion $ 9.61 billion 523 523 Trade
4 MEXC Global $ 7.83 billion $ 8.83 billion 632 545 Trade
5 Bitget $ 5.81 billion $ 5.14 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.11 billion $ 1.61 billion 457 443 Trade
8 OKX $ 4.99 billion $ 14.01 billion 218 203 Trade
9 XT.COM $ 2.97 billion $ 4.51 billion 379 379 Trade
10 BingX $ 2.82 billion $ 4.14 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0077 $ 0.00715 $ 0.00771
0.0094%
$ 6.91 million $ 1.11 million
Jul 7, 2026 $ 0.00946 $ 0.00902 $ 0.00769
0.0097%
$ 6.81 million $ 1.13 million
Jul 6, 2026 $ 0.00977 $ 0.00957 $ 0.00946
0.0094%
$ 6.69 million $ 1.13 million
Jul 5, 2026 $ 0.0104 $ 0.00999 $ 0.00977
0.0095%
$ 6.69 million $ 1.18 million
Jul 4, 2026 $ 0.0114 $ 0.0109 $ 0.0104
0.032%
$ 6.69 million $ 1.18 million
Jul 3, 2026 $ 0.0114 $ 0.0114 $ 0.0114
0.0094%
$ 6.69 million $ 1.22 million
Jul 2, 2026 $ 0.0116 $ 0.0117 $ 0.0114
0.0094%
$ 6.73 million $ 1.17 million
Jul 1, 2026 $ 0.0104 $ 0.0107 $ 0.0116
0.0094%
$ 6.65 million $ 1.17 million
Jun 30, 2026 $ 0.0105 $ 0.0105 $ 0.0104
0.0095%
$ 6.65 million $ 1.16 million
Jun 29, 2026 $ 0.0103 $ 0.0104 $ 0.0105
0.0095%
$ 6.65 million $ 1.14 million
Jun 28, 2026 $ 0.0103 $ 0.0103 $ 0.0103
0.0095%
$ 6.63 million $ 1.14 million
Jun 27, 2026 $ 0.0105 $ 0.0104 $ 0.0103
0.0095%
$ 6.65 million $ 1.16 million
Jun 26, 2026 $ 0.0102 $ 0.0104 $ 0.0105
0.0094%
$ 6.67 million $ 1.19 million
Jun 25, 2026 $ 0.0109 $ 0.0104 $ 0.0102
0.018%
$ 6.72 million $ 1.11 million
Jun 24, 2026 $ 0.0114 $ 0.0111 $ 0.0109
0.0095%
$ 6.66 million $ 1.13 million
Jun 23, 2026 $ 0.0121 $ 0.0116 $ 0.0114
0.0095%
$ 6.66 million $ 1.15 million
Jun 22, 2026 $ 0.0123 $ 0.0124 $ 0.0121
0.0095%
$ 6.68 million $ 1.17 million
Jun 21, 2026 $ 0.0123 $ 0.0123 $ 0.0123
0.0095%
$ 6.62 million $ 1.18 million
Jun 20, 2026 $ 0.0119 $ 0.012 $ 0.0123
0.0095%
$ 6.63 million $ 1.22 million
Jun 19, 2026 $ 0.0121 $ 0.0119 $ 0.0119
0.0095%
$ 6.62 million $ 1.21 million