Vine Coin Futures ?

VINE
Close Price ?
$ 0.009077 +28.86%
Trading Volume ?
$ 10.86M
Funding Rate (avg) ?
-0.23%
Open Interest ?
$ 1.46M +36.30%
BTC Dominance ?
57.4% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VINE / USDT BingX $ 0.00904
-0.15%
$ 940,266.18 $ 8.25 million $ 0.00907 Trade
2 VINE / USDT Gate.com $ 0.00920
-0.070%
$ 403,117.32 $ 1.74 million $ 0.00922 Trade
3 VINE / USDT MEXC Global $ 0.00927
0.0%
$ 106,411.81 $ 881,942.06 $ 0.00925 Trade

Top Futures Exchanges for Vine Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.14 billion $ 26.59 billion 419 363 Trade
2 Bybit $ 8.33 billion $ 8.05 billion 389 306 Trade
3 Gate.com $ 7.91 billion $ 9.51 billion 523 523 Trade
4 MEXC Global $ 7.68 billion $ 8.67 billion 632 545 Trade
5 Bitget $ 5.79 billion $ 5.13 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.12 billion $ 1.61 billion 458 444 Trade
8 OKX $ 4.97 billion $ 13.79 billion 218 203 Trade
9 XT.COM $ 3.14 billion $ 4.56 billion 376 376 Trade
10 BingX $ 2.81 billion $ 4.12 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0077 $ 0.00715 $ 0.00771
0.0094%
$ 6.91 million $ 1.11 million
Jul 7, 2026 $ 0.00946 $ 0.00902 $ 0.00769
0.0097%
$ 6.81 million $ 1.13 million
Jul 6, 2026 $ 0.00977 $ 0.00957 $ 0.00946
0.0094%
$ 6.69 million $ 1.13 million
Jul 5, 2026 $ 0.0104 $ 0.00999 $ 0.00977
0.0095%
$ 6.69 million $ 1.18 million
Jul 4, 2026 $ 0.0114 $ 0.0109 $ 0.0104
0.032%
$ 6.69 million $ 1.18 million
Jul 3, 2026 $ 0.0114 $ 0.0114 $ 0.0114
0.0094%
$ 6.69 million $ 1.22 million
Jul 2, 2026 $ 0.0116 $ 0.0117 $ 0.0114
0.0094%
$ 6.73 million $ 1.17 million
Jul 1, 2026 $ 0.0104 $ 0.0107 $ 0.0116
0.0094%
$ 6.65 million $ 1.17 million
Jun 30, 2026 $ 0.0105 $ 0.0105 $ 0.0104
0.0095%
$ 6.65 million $ 1.16 million
Jun 29, 2026 $ 0.0103 $ 0.0104 $ 0.0105
0.0095%
$ 6.65 million $ 1.14 million
Jun 28, 2026 $ 0.0103 $ 0.0103 $ 0.0103
0.0095%
$ 6.63 million $ 1.14 million
Jun 27, 2026 $ 0.0105 $ 0.0104 $ 0.0103
0.0095%
$ 6.65 million $ 1.16 million
Jun 26, 2026 $ 0.0102 $ 0.0104 $ 0.0105
0.0094%
$ 6.67 million $ 1.19 million
Jun 25, 2026 $ 0.0109 $ 0.0104 $ 0.0102
0.018%
$ 6.72 million $ 1.11 million
Jun 24, 2026 $ 0.0114 $ 0.0111 $ 0.0109
0.0095%
$ 6.66 million $ 1.13 million
Jun 23, 2026 $ 0.0121 $ 0.0116 $ 0.0114
0.0095%
$ 6.66 million $ 1.15 million
Jun 22, 2026 $ 0.0123 $ 0.0124 $ 0.0121
0.0095%
$ 6.68 million $ 1.17 million
Jun 21, 2026 $ 0.0123 $ 0.0123 $ 0.0123
0.0095%
$ 6.62 million $ 1.18 million
Jun 20, 2026 $ 0.0119 $ 0.012 $ 0.0123
0.0095%
$ 6.63 million $ 1.22 million
Jun 19, 2026 $ 0.0121 $ 0.0119 $ 0.0119
0.0095%
$ 6.62 million $ 1.21 million