Coinranking
Vine Coin Futures
?
VINE
Close Price
?
$ 0.009555
Trading Volume
?
$ 10.47M
Funding Rate (avg)
?
-1.06%
Open Interest
?
$ 1.47M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VINE / USDT BingX | $ 0.00964 | -0.71% | $ 955,309.76 | $ 8.15 million | $ 0.00965 | Trade |
| 2 | VINE / USDT Gate.com | $ 0.00944 | -0.26% | $ 367,664.97 | $ 1.51 million | $ 0.00944 | Trade |
| 3 | VINE / USDT MEXC Global | $ 0.00945 | 0.0% | $ 140,895.53 | $ 819,372.69 | $ 0.00945 | Trade |
Previous
Top Futures Exchanges for Vine Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.22 billion | $ 26.95 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.41 billion | $ 8.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 7.96 billion | $ 9.61 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 8.83 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 5.81 billion | $ 5.14 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.61 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 14.01 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.51 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.14 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0077 | $ 0.00715 | $ 0.00771 | 0.0094% | $ 6.91 million | $ 1.11 million |
| Jul 7, 2026 | $ 0.00946 | $ 0.00902 | $ 0.00769 | 0.0097% | $ 6.81 million | $ 1.13 million |
| Jul 6, 2026 | $ 0.00977 | $ 0.00957 | $ 0.00946 | 0.0094% | $ 6.69 million | $ 1.13 million |
| Jul 5, 2026 | $ 0.0104 | $ 0.00999 | $ 0.00977 | 0.0095% | $ 6.69 million | $ 1.18 million |
| Jul 4, 2026 | $ 0.0114 | $ 0.0109 | $ 0.0104 | 0.032% | $ 6.69 million | $ 1.18 million |
| Jul 3, 2026 | $ 0.0114 | $ 0.0114 | $ 0.0114 | 0.0094% | $ 6.69 million | $ 1.22 million |
| Jul 2, 2026 | $ 0.0116 | $ 0.0117 | $ 0.0114 | 0.0094% | $ 6.73 million | $ 1.17 million |
| Jul 1, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0116 | 0.0094% | $ 6.65 million | $ 1.17 million |
| Jun 30, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0104 | 0.0095% | $ 6.65 million | $ 1.16 million |
| Jun 29, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0105 | 0.0095% | $ 6.65 million | $ 1.14 million |
| Jun 28, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.0095% | $ 6.63 million | $ 1.14 million |
| Jun 27, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0103 | 0.0095% | $ 6.65 million | $ 1.16 million |
| Jun 26, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0105 | 0.0094% | $ 6.67 million | $ 1.19 million |
| Jun 25, 2026 | $ 0.0109 | $ 0.0104 | $ 0.0102 | 0.018% | $ 6.72 million | $ 1.11 million |
| Jun 24, 2026 | $ 0.0114 | $ 0.0111 | $ 0.0109 | 0.0095% | $ 6.66 million | $ 1.13 million |
| Jun 23, 2026 | $ 0.0121 | $ 0.0116 | $ 0.0114 | 0.0095% | $ 6.66 million | $ 1.15 million |
| Jun 22, 2026 | $ 0.0123 | $ 0.0124 | $ 0.0121 | 0.0095% | $ 6.68 million | $ 1.17 million |
| Jun 21, 2026 | $ 0.0123 | $ 0.0123 | $ 0.0123 | 0.0095% | $ 6.62 million | $ 1.18 million |
| Jun 20, 2026 | $ 0.0119 | $ 0.012 | $ 0.0123 | 0.0095% | $ 6.63 million | $ 1.22 million |
| Jun 19, 2026 | $ 0.0121 | $ 0.0119 | $ 0.0119 | 0.0095% | $ 6.62 million | $ 1.21 million |
Previous Next