Coinranking
Vine Coin Futures
?
VINE
Close Price
?
$ 0.01069
Trading Volume
?
$ 6.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.14M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VINE / USDT BingX | $ 0.0107 | 0.0050% | $ 986,083.74 | $ 6.51 million | $ 0.0107 | Trade |
| 2 | VINE / USDT Gate.com | $ 0.0107 | 0.0050% | $ 148,587.90 | $ 31,808.00 | $ 0.0107 | Trade |
| 3 | VINE / USDT MEXC Global | $ 0.0107 | 0.0050% | $ 64,450.03 | $ 100,726.08 | $ 0.0107 | Trade |
Previous
Top Futures Exchanges for Vine Coin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.011 | $ 0.011 | $ 0.0107 | 0.082% | $ 6.67 million | $ 1.16 million |
| Jun 6, 2026 | $ 0.0104 | $ 0.0105 | $ 0.011 | 0.0100% | $ 6.67 million | $ 1.2 million |
| Jun 5, 2026 | $ 0.0115 | $ 0.0108 | $ 0.0104 | 0.0100% | $ 6.73 million | $ 1.13 million |
| Jun 4, 2026 | $ 0.0128 | $ 0.0115 | $ 0.0114 | 0.0100% | $ 235,584 | $ 232,187 |
| Jun 3, 2026 | $ 0.0132 | $ 0.0133 | $ 0.0128 | 0.0100% | $ 232,164 | $ 262,534 |
| Jun 2, 2026 | $ 0.0144 | $ 0.014 | $ 0.0132 | 0.0100% | $ 105,271 | $ 55,025 |
| Jun 1, 2026 | $ 0.0157 | $ 0.0154 | $ 0.0144 | 0.0100% | $ 91,754 | $ 62,237 |
| May 31, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0157 | 0.051% | $ 82,309 | $ 81,874 |
| May 30, 2026 | $ 0.0161 | $ 0.016 | $ 0.0159 | 0.0100% | $ 87,312 | $ 82,230 |
| May 29, 2026 | $ 0.0163 | $ 0.016 | $ 0.0162 | 0.0100% | $ 200,436 | $ 86,609 |
| May 28, 2026 | $ 0.0165 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 97,068 | $ 92,549 |
| May 27, 2026 | $ 0.017 | $ 0.0169 | $ 0.0165 | 0.0100% | $ 90,017 | $ 103,740 |
| May 26, 2026 | $ 0.0171 | $ 0.017 | $ 0.0169 | 0.0100% | $ 84,413 | $ 116,512 |
| May 25, 2026 | $ 0.0171 | $ 0.0176 | $ 0.0171 | 0.0100% | $ 83,317 | $ 105,010 |
| May 24, 2026 | $ 0.0172 | $ 0.0171 | $ 0.017 | 0.0100% | $ 73,360 | $ 105,436 |
| May 23, 2026 | $ 0.0164 | $ 0.0167 | $ 0.0172 | 0.056% | $ 72,368 | $ 107,544 |
| May 22, 2026 | $ 0.0169 | $ 0.017 | $ 0.0164 | 0.0100% | $ 97,300 | $ 105,656 |
| May 21, 2026 | $ 0.0173 | $ 0.017 | $ 0.0169 | 0.0100% | $ 1.69 million | $ 107,104 |
| May 20, 2026 | $ 0.0171 | $ 0.0174 | $ 0.0173 | 0.0100% | $ 71,630 | $ 100,714 |
| May 19, 2026 | $ 0.0177 | $ 0.0176 | $ 0.0171 | 0.0100% | $ 562,738 | $ 94,127 |
Previous Next