Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00732
-0.03%
$ 7.33 million $ 2.55 million
Today, at 7 AM $ 0.00733
+3.58%
$ 7.33 million $ 2.5 million
Today, at 6 AM $ 0.00708
+0.33%
$ 7.08 million $ 2.45 million
Today, at 5 AM $ 0.00705
-2.91%
$ 7.05 million $ 2.46 million
Today, at 4 AM $ 0.00727
+0.35%
$ 7.27 million $ 2.42 million
Today, at 3 AM $ 0.00724
+2.93%
$ 7.24 million $ 2.3 million
Today, at 2 AM $ 0.00703
-2.66%
$ 7.03 million $ 2.24 million
Today, at 1 AM $ 0.00723
+0.05%
$ 7.23 million $ 2.18 million
Today, at 12 AM $ 0.00723
+5.55%
$ 7.23 million $ 2.06 million
Yesterday, at 11 PM $ 0.00685
+2.43%
$ 6.85 million $ 1.94 million
Yesterday, at 10 PM $ 0.00669
+0.18%
$ 6.69 million $ 1.92 million
Yesterday, at 9 PM $ 0.00667
+0.58%
$ 6.67 million $ 1.91 million
Yesterday, at 8 PM $ 0.00664
-0.38%
$ 6.64 million $ 1.9 million
Yesterday, at 7 PM $ 0.00666
-1.42%
$ 6.66 million $ 1.89 million
Yesterday, at 6 PM $ 0.00676
+0.66%
$ 6.76 million $ 1.88 million
Yesterday, at 5 PM $ 0.00671
+0.80%
$ 6.71 million $ 1.84 million
Yesterday, at 4 PM $ 0.00666
+3.31%
$ 6.66 million $ 1.78 million
Yesterday, at 3 PM $ 0.00645
-0.71%
$ 6.45 million $ 1.72 million
Yesterday, at 2 PM $ 0.00649
+2.21%
$ 6.49 million $ 1.82 million
Yesterday, at 1 PM $ 0.00635
+0.26%
$ 6.35 million $ 1.74 million
Yesterday, at 12 PM $ 0.00634
+0.20%
$ 6.33 million $ 1.73 million
Yesterday, at 11 AM $ 0.00632
+1.30%
$ 6.32 million $ 1.73 million
Yesterday, at 10 AM $ 0.00624
-0.15%
$ 6.24 million $ 1.73 million
Yesterday, at 9 AM $ 0.00625
+0.02%
$ 6.25 million $ 1.74 million
Yesterday, at 8 AM $ 0.00625
-0.05%
$ 6.25 million $ 1.74 million
Yesterday, at 7 AM $ 0.00625
+0.28%
$ 6.25 million $ 1.78 million
Yesterday, at 6 AM $ 0.00623
+0.68%
$ 6.23 million $ 1.78 million
Yesterday, at 5 AM $ 0.00619
-2.11%
$ 6.19 million $ 1.75 million
Yesterday, at 4 AM $ 0.00633
-0.10%
$ 6.33 million $ 1.75 million
Yesterday, at 3 AM $ 0.00633
+0.33%
$ 6.33 million $ 1.83 million
Yesterday, at 2 AM $ 0.00631
-1.44%
$ 6.31 million $ 1.89 million
Yesterday, at 1 AM $ 0.0064
-1.69%
$ 6.4 million $ 1.91 million
Yesterday, at 12 AM $ 0.00651
+0.04%
$ 6.51 million $ 1.94 million
Aug 17, 11 PM $ 0.00651
+0.15%
$ 6.51 million $ 1.98 million
Aug 17, 10 PM $ 0.0065
+0.52%
$ 6.5 million $ 1.98 million
Aug 17, 9 PM $ 0.00647
-0.76%
$ 6.47 million $ 2 million
Aug 17, 8 PM $ 0.00652
+0.05%
$ 6.52 million $ 2.01 million
Aug 17, 7 PM $ 0.00651
-0.11%
$ 6.51 million $ 2.02 million
Aug 17, 6 PM $ 0.00652
+0.09%
$ 6.52 million $ 2.03 million
Aug 17, 5 PM $ 0.00652
+0.06%
$ 6.52 million $ 2.02 million
Aug 17, 4 PM $ 0.00651
-0.43%
$ 6.51 million $ 1.99 million
Aug 17, 3 PM $ 0.00654
-0.99%
$ 6.54 million $ 1.97 million
Aug 17, 2 PM $ 0.00661
+0.01%
$ 6.61 million $ 1.86 million
Aug 17, 1 PM $ 0.00661
-0.05%
$ 6.6 million $ 1.82 million
Aug 17, 12 PM $ 0.00661
-0.13%
$ 6.61 million $ 1.78 million
Aug 17, 11 AM $ 0.00662
+1.35%
$ 6.62 million $ 1.77 million
Aug 17, 10 AM $ 0.00653
+0.58%
$ 6.53 million $ 1.73 million
Aug 17, 9 AM $ 0.00649
-0.27%
$ 6.49 million $ 1.7 million
Aug 17, 8 AM $ 0.00651
-0.41%
$ 6.51 million $ 1.68 million
Aug 17, 7 AM $ 0.00654
-0.77%
$ 6.54 million $ 1.62 million
Download