Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0116
-0.57%
$ 11.75 million $ 4.7 million
2:37 PM $ 0.0117
-0.58%
$ 11.75 million $ 4.72 million
2:36 PM $ 0.0117
+0.05%
$ 11.75 million $ 4.73 million
2:35 PM $ 0.0117
-0.52%
$ 11.75 million $ 4.73 million
2:34 PM $ 0.0117
+0.58%
$ 11.75 million $ 4.73 million
2:33 PM $ 0.0118
+1.15%
$ 11.75 million $ 4.73 million
2:32 PM $ 0.0117
+0.60%
$ 11.75 million $ 4.75 million
2:31 PM $ 0.0116
-1.69%
$ 11.75 million $ 4.78 million
2:30 PM $ 0.0118
+0.00%
$ 11.75 million $ 4.81 million
2:29 PM $ 0.0118
-0.01%
$ 11.81 million $ 4.81 million
2:28 PM $ 0.0118
+0.00%
$ 11.81 million $ 4.81 million
2:27 PM $ 0.0118
-0.01%
$ 11.81 million $ 4.81 million
2:26 PM $ 0.0118
+0.57%
$ 11.81 million $ 4.81 million
2:25 PM $ 0.0117
+0.51%
$ 11.81 million $ 4.81 million
2:24 PM $ 0.0117
+0.00%
$ 11.68 million $ 4.81 million
2:23 PM $ 0.0117
-0.57%
$ 11.68 million $ 4.82 million
2:22 PM $ 0.0118
-0.01%
$ 11.68 million $ 4.82 million
2:21 PM $ 0.0118
-0.61%
$ 11.68 million $ 4.82 million
2:20 PM $ 0.0118
-0.01%
$ 11.68 million $ 4.82 million
2:19 PM $ 0.0118
-0.01%
$ 11.83 million $ 4.82 million
2:18 PM $ 0.0118
+0.00%
$ 11.83 million $ 4.82 million
2:17 PM $ 0.0118
-0.01%
$ 11.83 million $ 4.82 million
2:16 PM $ 0.0118
-0.04%
$ 11.83 million $ 4.82 million
2:15 PM $ 0.0118
-0.01%
$ 11.83 million $ 4.83 million
2:14 PM $ 0.0118
+0.00%
$ 11.84 million $ 4.83 million
2:13 PM $ 0.0118
-0.01%
$ 11.84 million $ 4.84 million
2:12 PM $ 0.0118
+0.00%
$ 11.84 million $ 4.84 million
2:11 PM $ 0.0118
-0.03%
$ 11.84 million $ 4.85 million
2:10 PM $ 0.0118
-0.01%
$ 11.84 million $ 4.85 million
2:09 PM $ 0.0118
+0.02%
$ 11.84 million $ 4.85 million
2:08 PM $ 0.0118
-0.01%
$ 11.84 million $ 4.85 million
2:07 PM $ 0.0119
+0.52%
$ 11.84 million $ 4.85 million
2:06 PM $ 0.0118
+0.04%
$ 11.84 million $ 4.85 million
2:05 PM $ 0.0118
+0.01%
$ 11.84 million $ 4.86 million
2:04 PM $ 0.0118
-0.01%
$ 11.84 million $ 4.86 million
2:03 PM $ 0.0118
+0.01%
$ 11.84 million $ 4.86 million
2:02 PM $ 0.0118
+0.03%
$ 11.84 million $ 4.86 million
2:01 PM $ 0.0118
+0.55%
$ 11.84 million $ 4.87 million
2:00 PM $ 0.0118
-0.01%
$ 11.84 million $ 4.87 million
1:59 PM $ 0.0118
+0.00%
$ 11.77 million $ 4.89 million
1:58 PM $ 0.0118
+0.01%
$ 11.77 million $ 4.89 million
1:57 PM $ 0.0118
+0.03%
$ 11.77 million $ 4.89 million
1:56 PM $ 0.0118
+0.06%
$ 11.77 million $ 4.88 million
1:55 PM $ 0.0118
+0.01%
$ 11.77 million $ 4.89 million
1:54 PM $ 0.0118
+0.00%
$ 11.76 million $ 4.88 million
1:53 PM $ 0.0118
+0.01%
$ 11.76 million $ 4.88 million
1:52 PM $ 0.0118
+0.03%
$ 11.76 million $ 4.88 million
1:51 PM $ 0.0118
+1.22%
$ 11.76 million $ 4.88 million
1:50 PM $ 0.0116
+0.05%
$ 11.76 million $ 4.87 million
1:49 PM $ 0.0116
-1.09%
$ 11.61 million $ 4.88 million
Download