Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00731
-0.07%
$ 7.31 million $ 2.55 million
8:28 AM $ 0.00732
-0.03%
$ 7.31 million $ 2.55 million
8:27 AM $ 0.00732
-0.03%
$ 7.31 million $ 2.55 million
8:26 AM $ 0.00732
-0.06%
$ 7.31 million $ 2.55 million
8:25 AM $ 0.00733
-0.03%
$ 7.31 million $ 2.55 million
8:24 AM $ 0.00733
-0.04%
$ 7.33 million $ 2.55 million
8:23 AM $ 0.00733
-0.07%
$ 7.33 million $ 2.55 million
8:22 AM $ 0.00734
-0.01%
$ 7.33 million $ 2.55 million
8:21 AM $ 0.00734
-0.04%
$ 7.33 million $ 2.02 million
8:20 AM $ 0.00734
+0.05%
$ 7.33 million $ 2.02 million
8:19 AM $ 0.00734
+0.18%
$ 7.34 million $ 2.02 million
8:18 AM $ 0.00732
+0.07%
$ 7.34 million $ 2.02 million
8:17 AM $ 0.00732
+0.14%
$ 7.34 million $ 2.01 million
8:16 AM $ 0.00731
+0.00%
$ 7.34 million $ 2.54 million
8:15 AM $ 0.00731
-0.02%
$ 7.34 million $ 2.01 million
8:14 AM $ 0.00731
+0.00%
$ 7.31 million $ 2.54 million
8:13 AM $ 0.00731
-0.06%
$ 7.31 million $ 2.54 million
8:12 AM $ 0.00731
+0.14%
$ 7.31 million $ 2.54 million
8:11 AM $ 0.0073
-0.03%
$ 7.31 million $ 2.54 million
8:10 AM $ 0.0073
-0.01%
$ 7.31 million $ 2.54 million
8:09 AM $ 0.00731
-0.21%
$ 7.3 million $ 2.54 million
8:08 AM $ 0.00732
-0.08%
$ 7.3 million $ 2 million
8:07 AM $ 0.00733
-0.04%
$ 7.3 million $ 2 million
8:06 AM $ 0.00733
-0.09%
$ 7.3 million $ 2.53 million
8:05 AM $ 0.00734
-0.05%
$ 7.3 million $ 2.52 million
8:04 AM $ 0.00734
+0.03%
$ 7.34 million $ 2.52 million
8:03 AM $ 0.00734
-0.03%
$ 7.34 million $ 2.52 million
8:02 AM $ 0.00734
-0.02%
$ 7.34 million $ 2.52 million
8:01 AM $ 0.00734
-0.02%
$ 7.34 million $ 2.51 million
8:00 AM $ 0.00734
+0.12%
$ 7.34 million $ 2.51 million
7:59 AM $ 0.00733
+0.95%
$ 7.33 million $ 2.5 million
7:58 AM $ 0.00726
-0.05%
$ 7.33 million $ 2.5 million
7:57 AM $ 0.00727
-0.55%
$ 7.33 million $ 2.5 million
7:56 AM $ 0.00731
-0.30%
$ 7.33 million $ 2.49 million
7:55 AM $ 0.00733
+0.39%
$ 7.33 million $ 2.49 million
7:54 AM $ 0.0073
-0.12%
$ 7.3 million $ 2.49 million
7:53 AM $ 0.00731
+0.50%
$ 7.3 million $ 2.49 million
7:52 AM $ 0.00727
+0.13%
$ 7.3 million $ 2.48 million
7:51 AM $ 0.00726
-0.09%
$ 7.3 million $ 2.47 million
7:50 AM $ 0.00727
+0.16%
$ 7.3 million $ 1.92 million
7:49 AM $ 0.00725
+0.16%
$ 7.25 million $ 1.92 million
7:48 AM $ 0.00724
+0.06%
$ 7.25 million $ 1.92 million
7:47 AM $ 0.00724
+0.31%
$ 7.25 million $ 1.92 million
7:46 AM $ 0.00722
-0.03%
$ 7.25 million $ 1.91 million
7:45 AM $ 0.00722
+0.14%
$ 7.25 million $ 1.91 million
7:44 AM $ 0.00721
+0.20%
$ 7.21 million $ 1.91 million
7:43 AM $ 0.00719
+0.18%
$ 7.21 million $ 1.91 million
7:42 AM $ 0.00718
+0.35%
$ 7.21 million $ 1.91 million
7:41 AM $ 0.00716
+0.01%
$ 7.21 million $ 1.9 million
7:40 AM $ 0.00716
+0.17%
$ 7.21 million $ 1.9 million
Download