Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00667
-10.61%
$ 6.54 million $ 10.82 million
Aug 3 $ 0.00746
-12.12%
$ 7.46 million $ 13.19 million
Jul 27 $ 0.00849
-9.26%
$ 8.49 million $ 15.41 million
Jul 20 $ 0.00936
+7.10%
$ 9.41 million $ 28.97 million
Jul 13 $ 0.00874
+2.77%
$ 8.73 million $ 17.03 million
Jul 6 $ 0.0085
-12.64%
$ 8.5 million $ 27.34 million
Jun 29 $ 0.00973
-5.48%
$ 9.73 million $ 22.42 million
Jun 22 $ 0.0103
-15.97%
$ 10.29 million $ 20.05 million
Jun 15 $ 0.0122
-2.97%
$ 12.25 million $ 20.54 million
Jun 8 $ 0.0125
+16.68%
$ 12.58 million $ 29.27 million
Jun 1 $ 0.0109
-30.45%
$ 10.71 million $ 29.52 million
May 25 $ 0.0158
-7.18%
$ 15.63 million $ 12.39 million
May 18 $ 0.0171
+7.67%
$ 17.05 million $ 15.78 million
May 11 $ 0.016
-9.12%
$ 15.89 million $ 19.81 million
May 4 $ 0.0174
+14.46%
$ 17.63 million $ 28.15 million
Apr 27 $ 0.0151
-3.32%
$ 15.2 million $ 3.92 million
Apr 20 $ 0.0152
-18.97%
$ 15.63 million $ 22.59 million
Apr 13 $ 0.0188
+15.95%
$ 18.74 million $ 26.08 million
Apr 6 $ 0.0172
-4.24%
$ 16.24 million $ 12.68 million
Mar 30 $ 0.0179
+19.81%
$ 17.94 million $ 15.72 million
Mar 23 $ 0.0149
-5.98%
$ 14.94 million $ 12.31 million
Mar 16 $ 0.0159
-12.85%
$ 15.87 million $ 17.21 million
Mar 9 $ 0.0182
+8.81%
$ 18.21 million $ 17.89 million
Mar 2 $ 0.0166
+2.25%
$ 16.73 million $ 12.8 million
Feb 23 $ 0.0163
-8.34%
$ 16.26 million $ 16.84 million
Feb 16 $ 0.0181
-6.08%
$ 17.74 million $ 13.79 million
Feb 9 $ 0.0211
+15.07%
$ 19.23 million $ 17.26 million
Feb 2 $ 0.0194
-8.52%
$ 18.3 million $ 24.8 million
Jan 26 $ 0.0224
-15.37%
$ 21.16 million $ 23.2 million
Jan 19 $ 0.0275
+1.11%
$ 26.49 million $ 30.61 million
Jan 12 $ 0.0292
-5.41%
$ 27.17 million $ 26.77 million
Jan 5 $ 0.0299
-5.63%
$ 30.8 million $ 29.43 million
Dec 29 $ 0.03
+10.54%
$ 31.69 million $ 20.41 million
Dec 22 $ 0.0282
+0.60%
$ 27.12 million $ 25.15 million
Dec 15 $ 0.0279
-2.43%
$ 28.01 million $ 34.13 million
Dec 8 $ 0.0295
-1.54%
$ 28.61 million $ 24.84 million
Dec 1 $ 0.0316
+5.52%
$ 30 million $ 36.06 million
Nov 24 $ 0.0306
+6.43%
$ 29.97 million $ 46.18 million
Nov 17 $ 0.0277
-11.36%
$ 28.71 million $ 51.07 million
Nov 10 $ 0.0333
-23.85%
$ 31.26 million $ 69.96 million
Nov 3 $ 0.043
-2.69%
$ 43.78 million $ 63.72 million
Oct 27 $ 0.0446
-7.17%
$ 44.24 million $ 47.18 million
Oct 20 $ 0.0472
+2.88%
$ 48.06 million $ 54.47 million
Oct 13 $ 0.0462
-22.69%
$ 45.86 million $ 121.92 million
Oct 6 $ 0.0381
-41.72%
$ 59.79 million $ 114.98 million
Sep 29 $ 0.0689
+23.51%
$ 65.32 million $ 172.93 million
Sep 22 $ 0.0531
-26.43%
$ 55.81 million $ 164.09 million
Sep 15 $ 0.0751
-2.21%
$ 72.14 million $ 160.57 million
Sep 8 $ 0.0852
+30.46%
$ 76.84 million $ 188.4 million
Sep 1 $ 0.0634
-4.29%
$ 65.29 million $ 81.81 million
Download