Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0449
-3.67%
$ 44.94 million $ 32.75 million
May 25, 2025 $ 0.0467
+0.72%
$ 46.65 million $ 38.81 million
May 24, 2025 $ 0.0463
+3.88%
$ 46.32 million $ 36.45 million
May 23, 2025 $ 0.0446
-17.25%
$ 44.59 million $ 84.18 million
May 22, 2025 $ 0.0539
+4.64%
$ 53.89 million $ 64.06 million
May 21, 2025 $ 0.0515
+5.73%
$ 51.51 million $ 70.55 million
May 20, 2025 $ 0.0487
-0.67%
$ 48.7 million $ 48.5 million
May 19, 2025 $ 0.049
-4.48%
$ 49.03 million $ 53 million
May 18, 2025 $ 0.0513
+20.09%
$ 51.34 million $ 67.12 million
May 17, 2025 $ 0.0427
-3.99%
$ 42.75 million $ 35.95 million
May 16, 2025 $ 0.0445
-8.50%
$ 44.52 million $ 47.21 million
May 15, 2025 $ 0.0487
-13.13%
$ 48.66 million $ 67.7 million
May 14, 2025 $ 0.056
-17.71%
$ 56.02 million $ 96.09 million
May 13, 2025 $ 0.068
+16.03%
$ 68.05 million $ 148.94 million
May 12, 2025 $ 0.0586
-2.02%
$ 58.63 million $ 238.84 million
May 11, 2025 $ 0.0598
+1.87%
$ 59.84 million $ 111.66 million
May 10, 2025 $ 0.0587
+11.00%
$ 58.75 million $ 135.33 million
May 9, 2025 $ 0.0529
+20.24%
$ 52.93 million $ 108.33 million
May 8, 2025 $ 0.044
+19.94%
$ 44.01 million $ 72.7 million
May 7, 2025 $ 0.0367
+3.96%
$ 36.7 million $ 33.51 million
May 6, 2025 $ 0.0353
-6.01%
$ 35.3 million $ 41.08 million
May 5, 2025 $ 0.0376
-2.63%
$ 37.56 million $ 37.91 million
May 4, 2025 $ 0.0385
-2.49%
$ 38.54 million $ 47.32 million
May 3, 2025 $ 0.0395
-20.18%
$ 39.51 million $ 62.02 million
May 2, 2025 $ 0.0495
+14.54%
$ 49.5 million $ 103.6 million
May 1, 2025 $ 0.0435
-6.43%
$ 43.2 million $ 49.43 million
Apr 30, 2025 $ 0.0466
+20.20%
$ 46.55 million $ 64.35 million
Apr 29, 2025 $ 0.0387
+2.18%
$ 38.73 million $ 29.17 million
Apr 28, 2025 $ 0.0379
+11.62%
$ 37.94 million $ 70.24 million
Apr 27, 2025 $ 0.034
-9.72%
$ 33.99 million $ 37.29 million
Apr 26, 2025 $ 0.0377
+1.85%
$ 37.66 million $ 52.32 million
Apr 25, 2025 $ 0.037
+1.74%
$ 37 million $ 57.81 million
Apr 24, 2025 $ 0.0364
+0.97%
$ 36.37 million $ 36.75 million
Apr 23, 2025 $ 0.036
+2.14%
$ 36.04 million $ 59.03 million
Apr 22, 2025 $ 0.0353
+17.80%
$ 35.29 million $ 45.01 million
Apr 21, 2025 $ 0.03
-5.35%
$ 29.96 million $ 36.83 million
Apr 20, 2025 $ 0.0317
-2.60%
$ 31.65 million $ 34.97 million
Apr 19, 2025 $ 0.0325
+10.06%
$ 32.51 million $ 46.45 million
Apr 18, 2025 $ 0.0295
-0.15%
$ 29.54 million $ 27.86 million
Apr 17, 2025 $ 0.0296
-0.94%
$ 29.59 million $ 28.92 million
Apr 16, 2025 $ 0.0299
-9.00%
$ 29.88 million $ 33.09 million
Apr 15, 2025 $ 0.0328
-16.08%
$ 32.84 million $ 39.36 million
Apr 14, 2025 $ 0.0391
-0.11%
$ 39.13 million $ 54.37 million
Apr 13, 2025 $ 0.0392
-2.26%
$ 39.18 million $ 54.38 million
Apr 12, 2025 $ 0.0401
-5.34%
$ 40.08 million $ 88.18 million
Apr 11, 2025 $ 0.0423
+5.99%
$ 42.33 million $ 58.97 million
Apr 10, 2025 $ 0.0399
+2.19%
$ 39.94 million $ 86.77 million
Apr 9, 2025 $ 0.0391
+45.16%
$ 39.09 million $ 87.24 million
Apr 8, 2025 $ 0.0269
-10.65%
$ 26.93 million $ 42.3 million
Apr 7, 2025 $ 0.0301
+0.48%
$ 30.14 million $ 78.29 million