Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.00863
+0.16%
$ 8.63 million $ 1.88 million
Aug 1, 12 AM $ 0.00861
+0.03%
$ 8.61 million $ 1.9 million
Jul 31, 11 PM $ 0.00861
+0.50%
$ 8.61 million $ 1.91 million
Jul 31, 10 PM $ 0.00857
-0.72%
$ 8.57 million $ 1.92 million
Jul 31, 9 PM $ 0.00863
+1.43%
$ 8.63 million $ 1.93 million
Jul 31, 8 PM $ 0.00851
-1.50%
$ 8.51 million $ 1.91 million
Jul 31, 7 PM $ 0.00864
-0.34%
$ 8.63 million $ 1.87 million
Jul 31, 6 PM $ 0.00866
+0.29%
$ 8.66 million $ 1.88 million
Jul 31, 5 PM $ 0.00864
+0.01%
$ 8.64 million $ 1.86 million
Jul 31, 4 PM $ 0.00864
+0.09%
$ 8.64 million $ 1.84 million
Jul 31, 3 PM $ 0.00863
-1.40%
$ 8.63 million $ 1.82 million
Jul 31, 2 PM $ 0.00879
-1.92%
$ 8.79 million $ 1.77 million
Jul 31, 1 PM $ 0.00896
+5.17%
$ 8.96 million $ 1.61 million
Jul 31, 12 PM $ 0.00852
+1.55%
$ 8.52 million $ 1.49 million
Jul 31, 11 AM $ 0.00839
+0.44%
$ 8.39 million $ 1.5 million
Jul 31, 10 AM $ 0.00835
-0.33%
$ 8.35 million $ 1.51 million
Jul 31, 9 AM $ 0.00838
-0.23%
$ 8.38 million $ 1.51 million
Jul 31, 8 AM $ 0.0084
+0.06%
$ 8.4 million $ 1.6 million
Jul 31, 7 AM $ 0.00839
-0.13%
$ 8.39 million $ 1.66 million
Jul 31, 6 AM $ 0.0084
+0.40%
$ 8.4 million $ 1.66 million
Jul 31, 5 AM $ 0.00837
-0.36%
$ 8.37 million $ 1.67 million
Jul 31, 4 AM $ 0.0084
-0.41%
$ 8.4 million $ 1.69 million
Jul 31, 3 AM $ 0.00844
+0.12%
$ 8.44 million $ 1.72 million
Jul 31, 2 AM $ 0.00843
-0.12%
$ 8.43 million $ 1.72 million
Jul 31, 1 AM $ 0.00844
+0.28%
$ 8.44 million $ 1.73 million
Jul 31, 12 AM $ 0.00841
+0.08%
$ 8.41 million $ 1.73 million
Jul 30, 11 PM $ 0.00841
-0.08%
$ 8.41 million $ 1.75 million
Jul 30, 10 PM $ 0.00841
+0.77%
$ 8.41 million $ 1.75 million
Jul 30, 9 PM $ 0.00835
-0.33%
$ 8.35 million $ 1.77 million
Jul 30, 8 PM $ 0.00837
-0.56%
$ 8.37 million $ 1.81 million
Jul 30, 7 PM $ 0.00842
+1.61%
$ 8.42 million $ 1.86 million
Jul 30, 6 PM $ 0.00824
-0.49%
$ 8.24 million $ 1.93 million
Jul 30, 5 PM $ 0.00828
-0.66%
$ 8.28 million $ 2.02 million
Jul 30, 4 PM $ 0.00834
+0.14%
$ 8.34 million $ 2.06 million
Jul 30, 3 PM $ 0.00833
-1.34%
$ 8.33 million $ 2.09 million
Jul 30, 2 PM $ 0.00844
-0.18%
$ 8.44 million $ 2.11 million
Jul 30, 1 PM $ 0.0085
+1.45%
$ 8.5 million $ 2.09 million
Jul 30, 12 PM $ 0.00838
-0.54%
$ 8.38 million $ 2.09 million
Jul 30, 11 AM $ 0.00843
+0.63%
$ 8.43 million $ 2.06 million
Jul 30, 10 AM $ 0.00837
+0.51%
$ 8.37 million $ 2.05 million
Jul 30, 9 AM $ 0.00833
-0.13%
$ 8.33 million $ 2.05 million
Jul 30, 8 AM $ 0.00834
-1.30%
$ 8.34 million $ 1.97 million
Jul 30, 7 AM $ 0.00845
+0.69%
$ 8.45 million $ 1.94 million
Jul 30, 6 AM $ 0.00839
-0.43%
$ 8.39 million $ 1.91 million
Jul 30, 5 AM $ 0.00843
+0.23%
$ 8.43 million $ 1.92 million
Jul 30, 4 AM $ 0.00841
-0.35%
$ 8.41 million $ 1.93 million
Jul 30, 3 AM $ 0.00844
+0.54%
$ 8.44 million $ 1.93 million
Jul 30, 2 AM $ 0.0084
+0.10%
$ 8.4 million $ 1.93 million
Jul 30, 1 AM $ 0.00839
+0.24%
$ 8.39 million $ 1.9 million
Jul 30, 12 AM $ 0.00837
+0.35%
$ 8.37 million $ 1.86 million