Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0152
-1.55%
$ 15.23 million $ 4.1 million
Jun 1, 6 AM $ 0.0155
-0.96%
$ 15.47 million $ 3.97 million
Jun 1, 5 AM $ 0.0156
-0.23%
$ 15.62 million $ 3.82 million
Jun 1, 4 AM $ 0.0157
-1.23%
$ 15.65 million $ 3.75 million
Jun 1, 3 AM $ 0.0158
-0.05%
$ 15.85 million $ 3.63 million
Jun 1, 2 AM $ 0.0159
+1.43%
$ 15.91 million $ 3.53 million
Jun 1, 1 AM $ 0.0157
-1.68%
$ 15.69 million $ 3.46 million
Jun 1, 12 AM $ 0.016
+2.16%
$ 15.96 million $ 3.41 million
May 31, 11 PM $ 0.0156
-0.26%
$ 15.62 million $ 3.28 million
May 31, 10 PM $ 0.0157
+0.26%
$ 15.66 million $ 3.21 million
May 31, 9 PM $ 0.0156
-0.19%
$ 15.62 million $ 3.26 million
May 31, 8 PM $ 0.0156
+0.23%
$ 15.65 million $ 3.26 million
May 31, 7 PM $ 0.0156
-0.04%
$ 15.61 million $ 3.13 million
May 31, 6 PM $ 0.0156
+0.26%
$ 15.62 million $ 3.14 million
May 31, 5 PM $ 0.0156
-0.17%
$ 15.58 million $ 3.16 million
May 31, 4 PM $ 0.0156
-0.56%
$ 15.6 million $ 3.15 million
May 31, 3 PM $ 0.0157
+1.19%
$ 15.69 million $ 3.04 million
May 31, 2 PM $ 0.0155
-2.29%
$ 15.51 million $ 2.98 million
May 31, 1 PM $ 0.0159
+0.40%
$ 15.87 million $ 2.94 million
May 31, 12 PM $ 0.0158
+0.33%
$ 15.76 million $ 2.89 million
May 31, 11 AM $ 0.0157
+0.00%
$ 15.71 million $ 2.85 million
May 31, 10 AM $ 0.0157
-0.55%
$ 15.71 million $ 2.83 million
May 31, 9 AM $ 0.0158
-0.21%
$ 15.79 million $ 2.78 million
May 31, 8 AM $ 0.0158
-1.14%
$ 15.83 million $ 2.75 million
May 31, 7 AM $ 0.016
-0.03%
$ 16.01 million $ 2.7 million
May 31, 6 AM $ 0.016
-0.08%
$ 16.01 million $ 2.68 million
May 31, 5 AM $ 0.016
+0.68%
$ 16.03 million $ 2.7 million
May 31, 4 AM $ 0.0159
-1.84%
$ 15.92 million $ 2.72 million
May 31, 3 AM $ 0.0162
+2.43%
$ 16.22 million $ 2.78 million
May 31, 2 AM $ 0.0158
-0.53%
$ 15.83 million $ 2.76 million
May 31, 1 AM $ 0.0159
-0.04%
$ 15.92 million $ 2.69 million
May 31, 12 AM $ 0.0159
+0.60%
$ 15.92 million $ 2.6 million
May 30, 11 PM $ 0.0158
-0.36%
$ 15.83 million $ 2.57 million
May 30, 10 PM $ 0.0159
+0.25%
$ 15.88 million $ 2.49 million
May 30, 9 PM $ 0.0158
+0.08%
$ 15.84 million $ 2.38 million
May 30, 8 PM $ 0.0158
-0.78%
$ 15.83 million $ 2.35 million
May 30, 7 PM $ 0.016
+0.06%
$ 15.96 million $ 2.33 million
May 30, 6 PM $ 0.0159
-0.42%
$ 15.95 million $ 2.3 million
May 30, 5 PM $ 0.016
-0.06%
$ 16.02 million $ 2.36 million
May 30, 4 PM $ 0.016
-2.23%
$ 16.02 million $ 2.48 million
May 30, 3 PM $ 0.0164
+1.94%
$ 16.39 million $ 2.6 million
May 30, 2 PM $ 0.0161
-0.49%
$ 16.08 million $ 2.76 million
May 30, 1 PM $ 0.0162
+0.98%
$ 16.16 million $ 2.87 million
May 30, 12 PM $ 0.016
-0.55%
$ 16 million $ 2.95 million
May 30, 11 AM $ 0.0161
+0.00%
$ 16.09 million $ 3 million
May 30, 10 AM $ 0.0161
+0.00%
$ 16.09 million $ 3.06 million
May 30, 9 AM $ 0.0162
+1.93%
$ 16.24 million $ 3.13 million
May 30, 8 AM $ 0.0159
-2.00%
$ 15.93 million $ 3.2 million
May 30, 7 AM $ 0.0161
+0.61%
$ 16.05 million $ 3.29 million
May 30, 6 AM $ 0.016
-0.75%
$ 15.96 million $ 3.4 million