Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00731
-0.33%
$ 7.31 million $ 3.53 million
11:23 AM $ 0.00734
+0.05%
$ 7.31 million $ 3.53 million
11:22 AM $ 0.00733
-0.28%
$ 7.31 million $ 3.53 million
11:21 AM $ 0.00735
-0.13%
$ 7.31 million $ 3.52 million
11:20 AM $ 0.00736
+0.10%
$ 7.31 million $ 3.52 million
11:19 AM $ 0.00736
+0.00%
$ 7.35 million $ 3.52 million
11:18 AM $ 0.00736
+0.05%
$ 7.35 million $ 3.52 million
11:17 AM $ 0.00736
-0.08%
$ 7.35 million $ 3.52 million
11:16 AM $ 0.00736
-0.03%
$ 7.35 million $ 3.52 million
11:15 AM $ 0.00737
+0.04%
$ 7.35 million $ 3.53 million
11:14 AM $ 0.00736
+0.01%
$ 7.36 million $ 3.52 million
11:13 AM $ 0.00736
+0.01%
$ 7.36 million $ 3.52 million
11:12 AM $ 0.00736
+0.08%
$ 7.36 million $ 3.52 million
11:11 AM $ 0.00736
+0.07%
$ 7.36 million $ 3.52 million
11:10 AM $ 0.00735
+0.15%
$ 7.36 million $ 2.94 million
11:09 AM $ 0.00734
-0.06%
$ 7.34 million $ 2.94 million
11:08 AM $ 0.00734
-0.03%
$ 7.34 million $ 2.94 million
11:07 AM $ 0.00735
-0.09%
$ 7.34 million $ 2.94 million
11:06 AM $ 0.00735
+0.26%
$ 7.34 million $ 2.94 million
11:05 AM $ 0.00733
+0.01%
$ 7.34 million $ 2.94 million
11:04 AM $ 0.00733
+0.03%
$ 7.33 million $ 2.94 million
11:03 AM $ 0.00733
-0.40%
$ 7.33 million $ 2.95 million
11:02 AM $ 0.00736
-0.05%
$ 7.33 million $ 2.95 million
11:01 AM $ 0.00736
+1.04%
$ 7.33 million $ 2.93 million
11:00 AM $ 0.00728
-0.41%
$ 7.33 million $ 2.93 million
10:59 AM $ 0.00731
+1.29%
$ 7.31 million $ 2.44 million
10:58 AM $ 0.00722
+0.01%
$ 7.31 million $ 2.93 million
10:57 AM $ 0.00722
-0.82%
$ 7.31 million $ 2.93 million
10:56 AM $ 0.00728
-0.27%
$ 7.31 million $ 2.93 million
10:55 AM $ 0.00728
+0.51%
$ 7.31 million $ 2.93 million
10:54 AM $ 0.00724
-0.10%
$ 7.24 million $ 2.93 million
10:53 AM $ 0.00725
+0.00%
$ 7.24 million $ 2.93 million
10:52 AM $ 0.00725
-0.16%
$ 7.24 million $ 2.94 million
10:51 AM $ 0.00726
+0.00%
$ 7.24 million $ 2.94 million
10:50 AM $ 0.00726
-0.57%
$ 7.24 million $ 2.94 million
10:49 AM $ 0.0073
+0.02%
$ 7.3 million $ 2.94 million
10:48 AM $ 0.0073
-0.08%
$ 7.3 million $ 2.95 million
10:47 AM $ 0.00731
-0.28%
$ 7.3 million $ 2.95 million
10:46 AM $ 0.00733
+0.78%
$ 7.3 million $ 2.95 million
10:45 AM $ 0.00727
-0.24%
$ 7.3 million $ 2.95 million
10:44 AM $ 0.00729
-0.02%
$ 7.29 million $ 2.95 million
10:43 AM $ 0.00729
-0.02%
$ 7.29 million $ 2.95 million
10:42 AM $ 0.00729
+0.08%
$ 7.29 million $ 2.95 million
10:41 AM $ 0.00728
-0.52%
$ 7.29 million $ 2.95 million
10:40 AM $ 0.00732
+0.12%
$ 7.29 million $ 2.95 million
10:39 AM $ 0.00731
+0.18%
$ 7.31 million $ 2.94 million
10:38 AM $ 0.0073
+0.25%
$ 7.31 million $ 2.94 million
10:37 AM $ 0.00728
+0.12%
$ 7.31 million $ 2.94 million
10:36 AM $ 0.00727
+0.02%
$ 7.31 million $ 2.94 million
10:35 AM $ 0.00727
+0.07%
$ 7.31 million $ 2.94 million