Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.03
-3.13%
$ 29.99 million $ 39.92 million
Apr 5, 2025 $ 0.0309
-6.08%
$ 30.95 million $ 38.01 million
Apr 4, 2025 $ 0.0329
-13.43%
$ 32.95 million $ 52.59 million
Apr 3, 2025 $ 0.0381
-7.37%
$ 38.06 million $ 73.98 million
Apr 2, 2025 $ 0.0411
-8.47%
$ 41.09 million $ 118.18 million
Apr 1, 2025 $ 0.0448
-4.95%
$ 44.85 million $ 126.98 million
Mar 31, 2025 $ 0.0474
+38.31%
$ 47.44 million $ 189.3 million
Mar 30, 2025 $ 0.0343
+7.76%
$ 34.27 million $ 63.01 million
Mar 29, 2025 $ 0.0318
+20.36%
$ 31.8 million $ 233.36 million
Mar 28, 2025 $ 0.0264
+1.28%
$ 26.42 million $ 41.69 million
Mar 27, 2025 $ 0.0261
-1.96%
$ 26.08 million $ 30.84 million
Mar 26, 2025 $ 0.0266
-7.31%
$ 26.6 million $ 71.41 million
Mar 25, 2025 $ 0.0287
-4.76%
$ 28.7 million $ 50.24 million
Mar 24, 2025 $ 0.0301
+14.15%
$ 30.12 million $ 62.29 million
Mar 23, 2025 $ 0.0264
-2.19%
$ 26.39 million $ 34.61 million
Mar 22, 2025 $ 0.027
+2.15%
$ 26.98 million $ 27.8 million
Mar 21, 2025 $ 0.0264
-3.92%
$ 26.41 million $ 30.57 million
Mar 20, 2025 $ 0.0275
+1.80%
$ 27.49 million $ 44.55 million
Mar 19, 2025 $ 0.027
+7.63%
$ 27 million $ 44.16 million
Mar 18, 2025 $ 0.0251
-11.95%
$ 25.09 million $ 51.88 million
Mar 17, 2025 $ 0.0285
+4.98%
$ 28.5 million $ 57.46 million
Mar 16, 2025 $ 0.0271
-14.58%
$ 27.15 million $ 69.09 million
Mar 15, 2025 $ 0.0318
+0.04%
$ 31.78 million $ 33.2 million
Mar 14, 2025 $ 0.0322
+4.11%
$ 32.24 million $ 46.85 million
Mar 13, 2025 $ 0.031
-9.96%
$ 30.96 million $ 53.5 million
Mar 12, 2025 $ 0.0343
-7.59%
$ 34.33 million $ 58.72 million
Mar 11, 2025 $ 0.0371
+9.42%
$ 37.09 million $ 96.25 million
Mar 10, 2025 $ 0.0339
+11.52%
$ 33.88 million $ 106.3 million
Mar 9, 2025 $ 0.0304
-15.79%
$ 30.36 million $ 122.92 million
Mar 8, 2025 $ 0.0361
+19.24%
$ 36.05 million $ 80.07 million
Mar 7, 2025 $ 0.0302
-6.24%
$ 30.22 million $ 62.87 million
Mar 6, 2025 $ 0.0322
-10.83%
$ 32.23 million $ 57.24 million
Mar 5, 2025 $ 0.0361
-4.77%
$ 36.11 million $ 56.01 million
Mar 4, 2025 $ 0.038
-0.85%
$ 38 million $ 95.79 million
Mar 3, 2025 $ 0.0383
-10.84%
$ 38.33 million $ 81.41 million
Mar 2, 2025 $ 0.043
+1.35%
$ 42.98 million $ 76.42 million
Mar 1, 2025 $ 0.0424
-15.73%
$ 42.41 million $ 48.22 million
Feb 28, 2025 $ 0.0502
+19.34%
$ 50.2 million $ 102.04 million
Feb 27, 2025 $ 0.0419
+5.41%
$ 41.91 million $ 94.66 million
Feb 26, 2025 $ 0.0397
+10.41%
$ 39.71 million $ 77.16 million
Feb 25, 2025 $ 0.036
+12.67%
$ 35.98 million $ 103.27 million
Feb 24, 2025 $ 0.032
-14.38%
$ 31.98 million $ 90.39 million
Feb 23, 2025 $ 0.0374
-11.45%
$ 37.44 million $ 62.68 million
Feb 22, 2025 $ 0.0422
+22.82%
$ 42.18 million $ 174.28 million
Feb 21, 2025 $ 0.0344
+5.62%
$ 34.38 million $ 107.62 million
Feb 20, 2025 $ 0.0327
+1.84%
$ 32.71 million $ 76.55 million
Feb 19, 2025 $ 0.0321
-24.66%
$ 32.06 million $ 66.13 million
Feb 18, 2025 $ 0.0425
-12.57%
$ 42.51 million $ 49.35 million
Feb 17, 2025 $ 0.0486
-12.67%
$ 48.59 million $ 50.03 million
Feb 16, 2025 $ 0.0556
-1.90%
$ 55.64 million $ 40.48 million