Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00837
+0.35%
$ 8.37 million $ 1.86 million
Jul 29, 11 PM $ 0.00834
-1.06%
$ 8.34 million $ 1.86 million
Jul 29, 10 PM $ 0.00843
+0.53%
$ 8.43 million $ 1.86 million
Jul 29, 9 PM $ 0.00838
-0.61%
$ 8.38 million $ 1.84 million
Jul 29, 8 PM $ 0.00844
+0.08%
$ 8.43 million $ 1.8 million
Jul 29, 7 PM $ 0.00839
-2.20%
$ 8.39 million $ 1.76 million
Jul 29, 6 PM $ 0.00858
-0.32%
$ 8.58 million $ 1.96 million
Jul 29, 5 PM $ 0.00861
+2.17%
$ 8.61 million $ 1.89 million
Jul 29, 4 PM $ 0.00843
+0.35%
$ 8.43 million $ 2.04 million
Jul 29, 3 PM $ 0.0084
-0.97%
$ 8.4 million $ 2.04 million
Jul 29, 2 PM $ 0.00848
+0.85%
$ 8.48 million $ 2.09 million
Jul 29, 1 PM $ 0.00841
+0.01%
$ 8.41 million $ 2.15 million
Jul 29, 12 PM $ 0.00841
-0.12%
$ 8.41 million $ 2.23 million
Jul 29, 11 AM $ 0.00842
-0.44%
$ 8.42 million $ 2.23 million
Jul 29, 10 AM $ 0.00845
-0.92%
$ 8.45 million $ 2.24 million
Jul 29, 9 AM $ 0.00853
-0.05%
$ 8.53 million $ 2.3 million
Jul 29, 8 AM $ 0.00854
-0.18%
$ 8.54 million $ 2.31 million
Jul 29, 7 AM $ 0.00855
+0.58%
$ 8.55 million $ 2.32 million
Jul 29, 6 AM $ 0.0085
-0.64%
$ 8.5 million $ 2.37 million
Jul 29, 5 AM $ 0.00856
-0.48%
$ 8.56 million $ 2.33 million
Jul 29, 4 AM $ 0.0086
-0.57%
$ 8.6 million $ 2.3 million
Jul 29, 3 AM $ 0.00865
-0.53%
$ 8.65 million $ 2.29 million
Jul 29, 2 AM $ 0.00869
+0.92%
$ 8.69 million $ 2.32 million
Jul 29, 1 AM $ 0.00862
-2.06%
$ 8.62 million $ 2.34 million
Jul 29, 12 AM $ 0.0088
+0.26%
$ 8.8 million $ 2.4 million
Jul 28, 11 PM $ 0.00877
-0.28%
$ 8.77 million $ 2.44 million
Jul 28, 10 PM $ 0.0088
-0.60%
$ 8.8 million $ 2.49 million
Jul 28, 9 PM $ 0.00885
+0.19%
$ 8.85 million $ 2.53 million
Jul 28, 8 PM $ 0.00884
-0.28%
$ 8.83 million $ 2.53 million
Jul 28, 7 PM $ 0.00886
+0.12%
$ 8.86 million $ 2.51 million
Jul 28, 6 PM $ 0.00885
+0.07%
$ 8.85 million $ 2.49 million
Jul 28, 5 PM $ 0.00884
+2.62%
$ 8.84 million $ 2.47 million
Jul 28, 4 PM $ 0.00862
+1.36%
$ 8.62 million $ 2.26 million
Jul 28, 3 PM $ 0.0085
+1.25%
$ 8.5 million $ 2.22 million
Jul 28, 2 PM $ 0.0084
+2.00%
$ 8.4 million $ 2.17 million
Jul 28, 1 PM $ 0.00823
-1.46%
$ 8.23 million $ 2.18 million
Jul 28, 12 PM $ 0.00835
-0.26%
$ 8.35 million $ 2.11 million
Jul 28, 11 AM $ 0.00837
+0.51%
$ 8.37 million $ 2.22 million
Jul 28, 10 AM $ 0.00833
-0.85%
$ 8.33 million $ 2.26 million
Jul 28, 9 AM $ 0.0084
-0.19%
$ 8.4 million $ 2.33 million
Jul 28, 8 AM $ 0.00842
-0.34%
$ 8.42 million $ 2.63 million
Jul 28, 7 AM $ 0.0085
+1.97%
$ 8.5 million $ 2.82 million
Jul 28, 6 AM $ 0.00834
+0.06%
$ 8.34 million $ 2.98 million
Jul 28, 5 AM $ 0.00833
-0.72%
$ 8.33 million $ 3.2 million
Jul 28, 4 AM $ 0.00839
+0.64%
$ 8.39 million $ 3.25 million
Jul 28, 3 AM $ 0.00834
-0.96%
$ 8.34 million $ 3.29 million
Jul 28, 2 AM $ 0.00842
+0.98%
$ 8.42 million $ 3.33 million
Jul 28, 1 AM $ 0.00834
-0.65%
$ 8.34 million $ 3.35 million
Jul 28, 12 AM $ 0.00839
-0.21%
$ 8.39 million $ 3.41 million
Jul 27, 11 PM $ 0.00841
-1.47%
$ 8.41 million $ 3.51 million