Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0161
+0.61%
$ 16.05 million $ 3.29 million
May 30, 6 AM $ 0.016
-0.75%
$ 15.96 million $ 3.4 million
May 30, 5 AM $ 0.0161
+0.32%
$ 16.08 million $ 3.37 million
May 30, 4 AM $ 0.016
+0.01%
$ 16.03 million $ 3.39 million
May 30, 3 AM $ 0.016
-0.14%
$ 16.03 million $ 3.34 million
May 30, 2 AM $ 0.016
+0.28%
$ 16.05 million $ 3.34 million
May 30, 1 AM $ 0.016
+0.96%
$ 16 million $ 3.37 million
May 30, 12 AM $ 0.0159
-1.28%
$ 15.85 million $ 3.4 million
May 29, 11 PM $ 0.0161
+0.20%
$ 16.06 million $ 3.38 million
May 29, 10 PM $ 0.016
+0.01%
$ 16.02 million $ 3.39 million
May 29, 9 PM $ 0.016
-0.15%
$ 16.02 million $ 3.42 million
May 29, 8 PM $ 0.016
-0.28%
$ 16 million $ 3.44 million
May 29, 7 PM $ 0.016
-0.06%
$ 16.04 million $ 3.48 million
May 29, 6 PM $ 0.0161
-0.52%
$ 16.05 million $ 3.51 million
May 29, 5 PM $ 0.0161
-0.35%
$ 16.13 million $ 3.45 million
May 29, 4 PM $ 0.0162
+0.57%
$ 16.19 million $ 3.29 million
May 29, 3 PM $ 0.0161
+1.41%
$ 16.1 million $ 3.23 million
May 29, 2 PM $ 0.0158
-0.95%
$ 15.83 million $ 3.12 million
May 29, 1 PM $ 0.016
-0.45%
$ 15.98 million $ 3.24 million
May 29, 12 PM $ 0.0161
+0.00%
$ 16.06 million $ 3.31 million
May 29, 11 AM $ 0.0161
+0.86%
$ 16.05 million $ 3.29 million
May 29, 10 AM $ 0.0159
+0.14%
$ 15.92 million $ 3.25 million
May 29, 9 AM $ 0.0158
+0.19%
$ 15.84 million $ 3.22 million
May 29, 8 AM $ 0.0158
-0.15%
$ 15.81 million $ 3.2 million
May 29, 7 AM $ 0.0159
+0.60%
$ 15.94 million $ 3.17 million
May 29, 6 AM $ 0.0159
+0.64%
$ 15.85 million $ 3.16 million
May 29, 5 AM $ 0.0158
-0.35%
$ 15.75 million $ 3.3 million
May 29, 4 AM $ 0.0158
-0.13%
$ 15.81 million $ 3.31 million
May 29, 3 AM $ 0.0158
-1.39%
$ 15.83 million $ 3.5 million
May 29, 2 AM $ 0.0161
-0.81%
$ 16.05 million $ 3.74 million
May 29, 1 AM $ 0.0162
-0.45%
$ 16.18 million $ 3.7 million
May 29, 12 AM $ 0.0162
+0.05%
$ 16.19 million $ 3.72 million
May 28, 11 PM $ 0.0162
-0.09%
$ 16.18 million $ 3.72 million
May 28, 10 PM $ 0.0162
-0.45%
$ 16.2 million $ 3.81 million
May 28, 9 PM $ 0.0163
-0.02%
$ 16.27 million $ 3.85 million
May 28, 8 PM $ 0.0163
+0.17%
$ 16.28 million $ 3.9 million
May 28, 7 PM $ 0.0162
+0.00%
$ 16.25 million $ 3.88 million
May 28, 6 PM $ 0.0162
+0.17%
$ 16.25 million $ 3.93 million
May 28, 5 PM $ 0.0162
+0.52%
$ 16.22 million $ 3.95 million
May 28, 4 PM $ 0.0161
+0.45%
$ 16.14 million $ 3.94 million
May 28, 3 PM $ 0.0161
-0.05%
$ 16.06 million $ 3.87 million
May 28, 2 PM $ 0.0161
-0.42%
$ 16.07 million $ 3.88 million
May 28, 1 PM $ 0.0161
-0.11%
$ 16.14 million $ 3.79 million
May 28, 12 PM $ 0.0162
+0.01%
$ 16.16 million $ 3.83 million
May 28, 11 AM $ 0.0162
-0.10%
$ 16.15 million $ 3.89 million
May 28, 10 AM $ 0.0162
-0.36%
$ 16.17 million $ 3.89 million
May 28, 9 AM $ 0.0162
+0.48%
$ 16.23 million $ 3.88 million
May 28, 8 AM $ 0.0162
+0.01%
$ 16.15 million $ 3.85 million
May 28, 7 AM $ 0.0161
+0.07%
$ 16.15 million $ 3.82 million
May 28, 6 AM $ 0.0161
+0.24%
$ 16.14 million $ 3.71 million