Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0198
+0.04%
$ 19.82 million $ 2.8 million
12:06 PM $ 0.0198
+0.02%
$ 19.82 million $ 2.8 million
12:05 PM $ 0.0198
-0.08%
$ 19.82 million $ 2.8 million
12:04 PM $ 0.0198
-0.27%
$ 19.83 million $ 2.8 million
12:03 PM $ 0.0199
+0.02%
$ 19.83 million $ 2.8 million
12:02 PM $ 0.0199
-0.02%
$ 19.83 million $ 2.8 million
12:01 PM $ 0.0199
-0.45%
$ 19.83 million $ 2.8 million
12:00 PM $ 0.02
-0.31%
$ 19.83 million $ 2.8 million
11:59 AM $ 0.02
+0.16%
$ 20.04 million $ 2.8 million
11:58 AM $ 0.02
-0.03%
$ 20.04 million $ 2.79 million
11:57 AM $ 0.02
-0.10%
$ 20.04 million $ 2.79 million
11:56 AM $ 0.02
+0.21%
$ 20.04 million $ 2.79 million
11:55 AM $ 0.02
+0.12%
$ 20.04 million $ 2.79 million
11:54 AM $ 0.02
-0.03%
$ 19.96 million $ 2.79 million
11:53 AM $ 0.02
+0.09%
$ 19.96 million $ 2.79 million
11:52 AM $ 0.02
+0.00%
$ 19.96 million $ 2.79 million
11:51 AM $ 0.02
-0.21%
$ 19.96 million $ 2.79 million
11:50 AM $ 0.02
-0.09%
$ 19.96 million $ 2.8 million
11:49 AM $ 0.02
-0.23%
$ 20.01 million $ 2.8 million
11:48 AM $ 0.0201
-0.02%
$ 20.01 million $ 2.79 million
11:47 AM $ 0.0201
-0.23%
$ 20.01 million $ 2.79 million
11:46 AM $ 0.0201
-0.13%
$ 20.01 million $ 2.79 million
11:45 AM $ 0.0201
-0.19%
$ 20.01 million $ 2.79 million
11:44 AM $ 0.0202
-0.26%
$ 20.17 million $ 2.79 million
11:43 AM $ 0.0202
-0.02%
$ 20.17 million $ 2.8 million
11:42 AM $ 0.0202
-0.08%
$ 20.17 million $ 2.8 million
11:41 AM $ 0.0202
-0.02%
$ 20.17 million $ 2.81 million
11:40 AM $ 0.0202
+0.01%
$ 20.17 million $ 2.83 million
11:39 AM $ 0.0202
+0.43%
$ 20.25 million $ 2.83 million
11:38 AM $ 0.0202
+0.02%
$ 20.25 million $ 2.79 million
11:37 AM $ 0.0202
+0.02%
$ 20.25 million $ 2.79 million
11:36 AM $ 0.0202
-0.11%
$ 20.25 million $ 2.79 million
11:35 AM $ 0.0202
+0.07%
$ 20.25 million $ 2.79 million
11:34 AM $ 0.0202
+0.23%
$ 20.16 million $ 2.78 million
11:33 AM $ 0.0201
-0.12%
$ 20.16 million $ 2.78 million
11:32 AM $ 0.0201
-0.40%
$ 20.16 million $ 2.78 million
11:31 AM $ 0.0202
+0.83%
$ 20.16 million $ 2.77 million
11:30 AM $ 0.02
+0.43%
$ 20.16 million $ 2.76 million
11:29 AM $ 0.02
+0.78%
$ 19.95 million $ 2.74 million
11:28 AM $ 0.0198
+0.29%
$ 19.95 million $ 2.74 million
11:27 AM $ 0.0197
-0.01%
$ 19.95 million $ 2.73 million
11:26 AM $ 0.0197
+0.24%
$ 19.95 million $ 2.73 million
11:25 AM $ 0.0197
+0.19%
$ 19.95 million $ 2.72 million
11:24 AM $ 0.0197
+0.70%
$ 19.66 million $ 2.72 million
11:23 AM $ 0.0195
+0.10%
$ 19.66 million $ 2.71 million
11:22 AM $ 0.0195
+0.01%
$ 19.66 million $ 2.71 million
11:21 AM $ 0.0195
+0.19%
$ 19.66 million $ 2.71 million
11:20 AM $ 0.0195
+0.11%
$ 19.66 million $ 2.71 million
11:19 AM $ 0.0194
+0.37%
$ 19.44 million $ 2.71 million
11:18 AM $ 0.0194
-0.08%
$ 19.44 million $ 2.7 million