Vine Coin Historical Data

VINE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0566
-15.53%
$ 56.63 million $ 62.89 million
Feb 14, 2025 $ 0.067
+4.09%
$ 67.03 million $ 107.01 million
Feb 13, 2025 $ 0.0644
-5.73%
$ 64.36 million $ 87.64 million
Feb 12, 2025 $ 0.0683
-4.84%
$ 68.25 million $ 109.54 million
Feb 11, 2025 $ 0.0718
-11.87%
$ 71.81 million $ 128.73 million
Feb 10, 2025 $ 0.0813
-23.92%
$ 81.31 million $ 125.74 million
Feb 9, 2025 $ 0.107
-11.53%
$ 106.88 million $ 114.68 million
Feb 8, 2025 $ 0.121
+17.11%
$ 120.96 million $ 218.71 million
Feb 7, 2025 $ 0.103
-19.04%
$ 103.43 million $ 149.84 million
Feb 6, 2025 $ 0.128
-9.15%
$ 127.78 million $ 168.72 million
Feb 5, 2025 $ 0.14
+9.17%
$ 140.48 million $ 231.47 million
Feb 4, 2025 $ 0.129
-11.91%
$ 128.6 million $ 220.93 million
Feb 3, 2025 $ 0.146
-1.62%
$ 145.95 million $ 340.27 million
Feb 2, 2025 $ 0.148
-19.00%
$ 148.44 million $ 292.13 million
Feb 1, 2025 $ 0.183
+16.25%
$ 183.26 million $ 220.3 million
Jan 31, 2025 $ 0.158
-30.82%
$ 157.62 million $ 244.7 million
Jan 30, 2025 $ 0.228
-24.23%
$ 227.8 million $ 209.24 million
Jan 29, 2025 $ 0.301
+18.69%
$ 301.3 million $ 319.05 million
Jan 28, 2025 $ 0.254
-1.82%
$ 254 million $ 280.49 million
Jan 27, 2025 $ 0.259
-18.39%
$ 259.27 million $ 316.71 million
Jan 26, 2025 $ 0.318
-18.94%
$ 317.76 million $ 56.19 million
Jan 25, 2025 $ 0.395
+204.74%
$ 394.98 million $ 71.11 million
Jan 24, 2025 $ 0.131
-46.26%
$ 131.3 million $ 46.33 million
Download