Vine Coin Historical Data

VINE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00841
-1.47%
$ 8.41 million $ 3.51 million
Jul 27, 10 PM $ 0.00854
-2.07%
$ 8.54 million $ 3.65 million
Jul 27, 9 PM $ 0.00872
-0.77%
$ 8.72 million $ 3.92 million
Jul 27, 8 PM $ 0.00878
-0.06%
$ 8.78 million $ 4 million
Jul 27, 7 PM $ 0.00879
+0.88%
$ 8.79 million $ 4.04 million
Jul 27, 6 PM $ 0.00871
-0.94%
$ 8.71 million $ 4.08 million
Jul 27, 5 PM $ 0.0088
+0.05%
$ 8.79 million $ 4.11 million
Jul 27, 4 PM $ 0.00879
+0.35%
$ 8.79 million $ 4.19 million
Jul 27, 3 PM $ 0.00876
+0.81%
$ 8.76 million $ 4.27 million
Jul 27, 2 PM $ 0.00869
-1.27%
$ 8.69 million $ 4.27 million
Jul 27, 1 PM $ 0.0088
-1.61%
$ 8.8 million $ 4.27 million
Jul 27, 12 PM $ 0.00894
-2.44%
$ 8.94 million $ 4.27 million
Jul 27, 11 AM $ 0.00917
+0.87%
$ 9.17 million $ 4.21 million
Jul 27, 10 AM $ 0.00909
-0.16%
$ 9.09 million $ 4.18 million
Jul 27, 9 AM $ 0.0091
-0.78%
$ 9.1 million $ 4.08 million
Jul 27, 8 AM $ 0.00911
-1.31%
$ 9.1 million $ 3.81 million
Jul 27, 7 AM $ 0.00923
-1.07%
$ 9.23 million $ 3.61 million
Jul 27, 6 AM $ 0.00933
-0.20%
$ 9.33 million $ 3.45 million
Jul 27, 5 AM $ 0.00934
-0.62%
$ 9.34 million $ 3.32 million
Jul 27, 4 AM $ 0.0094
-0.12%
$ 9.4 million $ 1.42 million
Jul 27, 3 AM $ 0.00941
+0.17%
$ 9.41 million $ 1.43 million
Jul 27, 2 AM $ 0.0094
+0.56%
$ 9.4 million $ 3.22 million
Jul 27, 1 AM $ 0.00935
-0.90%
$ 9.35 million $ 3.18 million
Jul 27, 12 AM $ 0.00943
+0.80%
$ 9.43 million $ 3.1 million
Jul 26, 11 PM $ 0.00936
+1.12%
$ 9.36 million $ 3 million
Jul 26, 10 PM $ 0.00925
+1.69%
$ 9.25 million $ 2.83 million
Jul 26, 9 PM $ 0.0091
-0.96%
$ 9.1 million $ 2.58 million
Jul 26, 8 PM $ 0.00919
+0.74%
$ 9.19 million $ 2.52 million
Jul 26, 7 PM $ 0.00912
+0.03%
$ 9.12 million $ 2.54 million
Jul 26, 6 PM $ 0.00912
-0.42%
$ 9.12 million $ 2.53 million
Jul 26, 5 PM $ 0.00916
+0.55%
$ 9.15 million $ 2.55 million
Jul 26, 4 PM $ 0.0091
-0.89%
$ 9.1 million $ 2.49 million
Jul 26, 3 PM $ 0.00919
+0.43%
$ 9.19 million $ 2.4 million
Jul 26, 2 PM $ 0.00915
+0.77%
$ 9.15 million $ 2.38 million
Jul 26, 1 PM $ 0.00908
+0.02%
$ 9.08 million $ 2.33 million
Jul 26, 12 PM $ 0.00908
-0.51%
$ 9.08 million $ 2.32 million
Jul 26, 11 AM $ 0.00912
+0.71%
$ 9.12 million $ 2.27 million
Jul 26, 10 AM $ 0.00906
-1.45%
$ 9.06 million $ 2.28 million
Jul 26, 9 AM $ 0.00919
+3.34%
$ 9.19 million $ 2.27 million
Jul 26, 8 AM $ 0.00889
-0.07%
$ 8.89 million $ 2.4 million
Jul 26, 7 AM $ 0.0089
+0.41%
$ 8.9 million $ 2.5 million
Jul 26, 6 AM $ 0.00886
+0.03%
$ 8.86 million $ 2.6 million
Jul 26, 5 AM $ 0.00891
+0.63%
$ 8.91 million $ 2.55 million
Jul 26, 4 AM $ 0.00885
+1.01%
$ 8.85 million $ 2.56 million
Jul 26, 3 AM $ 0.00876
+0.06%
$ 8.76 million $ 2.56 million
Jul 26, 2 AM $ 0.00876
-0.68%
$ 8.76 million $ 2.58 million
Jul 26, 1 AM $ 0.00882
+0.56%
$ 8.82 million $ 2.65 million
Jul 26, 12 AM $ 0.00877
+0.26%
$ 8.77 million $ 2.68 million
Jul 25, 11 PM $ 0.00875
+1.42%
$ 8.74 million $ 2.71 million
Jul 25, 10 PM $ 0.00862
-0.52%
$ 8.62 million $ 2.73 million