Vine Coin Historical Data

VINE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0161
+0.24%
$ 16.14 million $ 3.71 million
May 28, 5 AM $ 0.0161
-0.41%
$ 16.1 million $ 3.58 million
May 28, 4 AM $ 0.0162
+0.04%
$ 16.22 million $ 3.51 million
May 28, 3 AM $ 0.0162
-1.73%
$ 16.21 million $ 3.4 million
May 28, 2 AM $ 0.0165
-0.25%
$ 16.5 million $ 3.23 million
May 28, 1 AM $ 0.0165
-0.14%
$ 16.54 million $ 3.26 million
May 28, 12 AM $ 0.0166
+0.10%
$ 16.56 million $ 3.29 million
May 27, 11 PM $ 0.0165
-0.08%
$ 16.55 million $ 3.32 million
May 27, 10 PM $ 0.0166
+0.42%
$ 16.56 million $ 3.24 million
May 27, 9 PM $ 0.0165
-1.78%
$ 16.49 million $ 3.25 million
May 27, 8 PM $ 0.0168
-0.08%
$ 16.79 million $ 3.19 million
May 27, 7 PM $ 0.0168
+0.01%
$ 16.8 million $ 3.16 million
May 27, 6 PM $ 0.0168
+0.07%
$ 16.8 million $ 3.07 million
May 27, 5 PM $ 0.0168
-1.07%
$ 16.83 million $ 3.08 million
May 27, 4 PM $ 0.017
+0.08%
$ 17.01 million $ 3.19 million
May 27, 3 PM $ 0.017
+1.53%
$ 17 million $ 3.32 million
May 27, 2 PM $ 0.0167
-0.77%
$ 16.74 million $ 3.43 million
May 27, 1 PM $ 0.0169
-0.43%
$ 16.87 million $ 3.6 million
May 27, 12 PM $ 0.0169
-0.47%
$ 16.95 million $ 3.48 million
May 27, 11 AM $ 0.017
+0.52%
$ 17.03 million $ 3.43 million
May 27, 10 AM $ 0.0169
+0.19%
$ 16.94 million $ 3.41 million
May 27, 9 AM $ 0.0169
-0.22%
$ 16.91 million $ 3.56 million
May 27, 8 AM $ 0.0169
+0.49%
$ 16.94 million $ 3.61 million
May 27, 7 AM $ 0.0169
-0.22%
$ 16.86 million $ 3.6 million
May 27, 6 AM $ 0.0169
+1.19%
$ 16.9 million $ 3.6 million
May 27, 5 AM $ 0.0167
-0.59%
$ 16.7 million $ 3.65 million
May 27, 4 AM $ 0.0168
-0.09%
$ 16.8 million $ 3.67 million
May 27, 3 AM $ 0.0168
+0.01%
$ 16.81 million $ 3.61 million
May 27, 2 AM $ 0.0168
-0.02%
$ 16.81 million $ 3.53 million
May 27, 1 AM $ 0.0168
-0.03%
$ 16.82 million $ 3.48 million
May 27, 12 AM $ 0.0168
+0.15%
$ 16.82 million $ 3.41 million
May 26, 11 PM $ 0.0168
+0.00%
$ 16.8 million $ 3.45 million
May 26, 10 PM $ 0.0168
+0.36%
$ 16.8 million $ 3.45 million
May 26, 9 PM $ 0.0167
-0.42%
$ 16.74 million $ 3.44 million
May 26, 8 PM $ 0.0168
-0.15%
$ 16.81 million $ 3.46 million
May 26, 7 PM $ 0.0168
+0.68%
$ 16.83 million $ 3.5 million
May 26, 6 PM $ 0.0167
-0.01%
$ 16.72 million $ 3.53 million
May 26, 5 PM $ 0.0167
-0.43%
$ 16.72 million $ 3.52 million
May 26, 4 PM $ 0.0168
-0.13%
$ 16.79 million $ 3.41 million
May 26, 3 PM $ 0.0168
-1.17%
$ 16.81 million $ 3.31 million
May 26, 2 PM $ 0.017
-0.29%
$ 17.01 million $ 3.14 million
May 26, 1 PM $ 0.0171
-0.40%
$ 17.06 million $ 2.82 million
May 26, 12 PM $ 0.0171
-0.09%
$ 17.13 million $ 2.77 million
May 26, 11 AM $ 0.0171
-0.38%
$ 17.15 million $ 2.77 million
May 26, 10 AM $ 0.0172
+1.25%
$ 17.21 million $ 2.74 million
May 26, 9 AM $ 0.017
+0.41%
$ 17 million $ 2.63 million
May 26, 8 AM $ 0.0169
-0.75%
$ 16.93 million $ 2.6 million
May 26, 7 AM $ 0.0171
-0.15%
$ 17.06 million $ 2.57 million
May 26, 6 AM $ 0.0171
-0.30%
$ 17.08 million $ 2.51 million
May 26, 5 AM $ 0.0171
-0.26%
$ 17.13 million $ 2.48 million